ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for UFCS

Stock NameUnited Fire Group Inc
TickerUFCS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9103401082
LEI549300ZRC3FQZU7GNY20

Show aggregate UFCS holdings

News associated with UFCS

Jones Trading Boosts United Fire Group (NASDAQ:UFCS) Price Target to $33.00
United Fire Group (NASDAQ:UFCS – Get Free Report) had its price objective hoisted by equities researchers at Jones Trading from $32.00 to $33.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the insurance provider’s stock. Jones Trading’s target price would suggest a potential upside of 7.91% […] - 2025-08-13 03:06:47
United Fire Group (NASDAQ:UFCS) Shares Gap Up on Better-Than-Expected Earnings
United Fire Group, Inc (NASDAQ:UFCS – Get Free Report)’s share price gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $26.80, but opened at $30.00. United Fire Group shares last traded at $28.15, with a volume of 13,344 shares trading hands. The insurance […] - 2025-08-08 02:44:52
United Fire (UFCS) Q2 Profit Soars 66%
Key PointsEarnings per share of $0.90 (non-GAAP) in Q2 2025 outpaced estimates by 66%, marking the strongest profit in a decade. - 2025-08-06 02:36:51
United Fire Group (NASDAQ:UFCS) Stock Price Passes Above 200 Day Moving Average – Here’s What Happened
United Fire Group, Inc (NASDAQ:UFCS – Get Free Report)’s stock price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $27.56 and traded as high as $28.12. United Fire Group shares last traded at $27.59, with a volume of 156,793 shares trading hands. Wall Street […] - 2025-07-09 05:04:43
Two Sigma Investments LP Sells 29,419 Shares of United Fire Group, Inc. (NASDAQ:UFCS)
Two Sigma Investments LP reduced its position in shares of United Fire Group, Inc. (NASDAQ:UFCS – Free Report) by 30.9% in the 4th quarter, HoldingsChannel.com reports. The firm owned 65,719 shares of the insurance provider’s stock after selling 29,419 shares during the quarter. Two Sigma Investments LP’s holdings in United Fire Group were worth $1,870,000 […] - 2025-06-03 04:38:53
United Fire Group, Inc. (NASDAQ:UFCS) Shares Sold by Two Sigma Advisers LP
Two Sigma Advisers LP reduced its holdings in shares of United Fire Group, Inc. (NASDAQ:UFCS – Free Report) by 11.1% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 121,230 shares of the insurance provider’s stock after selling 15,200 shares during the quarter. Two Sigma Advisers LP’s holdings in United Fire Group were worth […] - 2025-05-27 05:24:50
United Fire Group, Inc. (NASDAQ:UFCS) Shares Acquired by BNP Paribas Financial Markets
BNP Paribas Financial Markets lifted its holdings in shares of United Fire Group, Inc. (NASDAQ:UFCS – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 12,622 shares of the insurance provider’s stock after acquiring an additional 4,124 shares during the period. BNP Paribas Financial […] - 2025-05-27 04:38:55
D. E. Shaw & Co. Inc. Boosts Position in United Fire Group, Inc. (NASDAQ:UFCS)
D. E. Shaw & Co. Inc. lifted its holdings in United Fire Group, Inc. (NASDAQ:UFCS – Free Report) by 21.3% during the fourth quarter, Holdings Channel reports. The institutional investor owned 85,639 shares of the insurance provider’s stock after acquiring an additional 15,016 shares during the quarter. D. E. Shaw & Co. Inc.’s holdings in […] - 2025-05-21 05:16:52
Barclays PLC Increases Stock Position in United Fire Group, Inc. (NASDAQ:UFCS)
Barclays PLC grew its position in shares of United Fire Group, Inc. (NASDAQ:UFCS – Free Report) by 122.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 98,712 shares of the insurance provider’s stock after purchasing an additional 54,332 […] - 2025-04-30 06:23:02
CANADA LIFE ASSURANCE Co Trims Stock Holdings in United Fire Group, Inc. (NASDAQ:UFCS)
CANADA LIFE ASSURANCE Co lowered its stake in shares of United Fire Group, Inc. (NASDAQ:UFCS – Free Report) by 11.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 19,450 shares of the insurance provider’s stock after selling 2,539 shares […] - 2025-04-30 05:48:53
United Fire Group, Inc. (NASDAQ:UFCS) Stake Lessened by Marshall Wace LLP
Marshall Wace LLP lessened its stake in United Fire Group, Inc. (NASDAQ:UFCS – Free Report) by 23.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 42,591 shares of the insurance provider’s stock after selling 13,237 shares during the period. Marshall Wace […] - 2025-04-30 05:04:54
Russell Investments Group Ltd. Has $55,000 Stock Position in United Fire Group, Inc. (NASDAQ:UFCS)
Russell Investments Group Ltd. lessened its position in shares of United Fire Group, Inc. (NASDAQ:UFCS – Free Report) by 67.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 1,932 shares of the insurance provider’s stock after selling 4,029 shares during the quarter. Russell Investments Group Ltd.’s holdings in United Fire Group were worth […] - 2025-04-27 05:22:55
Envestnet Asset Management Inc. Has $5.29 Million Stock Holdings in United Fire Group, Inc. (NASDAQ:UFCS)
Envestnet Asset Management Inc. lowered its stake in shares of United Fire Group, Inc. (NASDAQ:UFCS – Free Report) by 0.5% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 185,976 shares of the insurance provider’s stock after selling 965 shares during the period. Envestnet Asset Management Inc.’s holdings in United Fire Group were worth […] - 2025-04-23 04:34:53
Geode Capital Management LLC Sells 1,615 Shares of United Fire Group, Inc. (NASDAQ:UFCS)
Geode Capital Management LLC decreased its stake in shares of United Fire Group, Inc. (NASDAQ:UFCS – Free Report) by 0.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 500,617 shares of the insurance provider’s stock after selling 1,615 shares during the quarter. Geode Capital Management LLC’s holdings in United Fire Group were worth $14,245,000 […] - 2025-04-21 04:52:47
Arrowstreet Capital Limited Partnership Has $3.37 Million Holdings in United Fire Group, Inc. (NASDAQ:UFCS)
Arrowstreet Capital Limited Partnership boosted its holdings in shares of United Fire Group, Inc. (NASDAQ:UFCS – Free Report) by 30.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 118,291 shares of the insurance provider’s stock after buying an additional 27,748 shares during the […] - 2025-04-09 05:30:54
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 09:33:00
Principal Financial Group Inc. Boosts Stock Position in United Fire Group, Inc. (NASDAQ:UFCS)
Principal Financial Group Inc. grew its stake in United Fire Group, Inc. (NASDAQ:UFCS – Free Report) by 2.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 103,210 shares of the insurance provider’s stock after acquiring an additional 2,940 shares during the quarter. Principal Financial Group Inc.’s holdings in United Fire Group were worth […] - 2025-03-05 06:12:49
StockNews.com Upgrades United Fire Group (NASDAQ:UFCS) to “Strong-Buy”
United Fire Group (NASDAQ:UFCS – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a report released on Wednesday. Separately, Piper Sandler raised shares of United Fire Group from an “underweight” rating to a “neutral” rating and raised their target price for the stock […] - 2025-02-14 05:10:56
R Squared Ltd Takes Position in United Fire Group, Inc. (NASDAQ:UFCS)
R Squared Ltd bought a new stake in United Fire Group, Inc. (NASDAQ:UFCS – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 950 shares of the insurance provider’s stock, valued at approximately $27,000. A number of other hedge funds […] - 2025-02-05 07:14:44

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UFCS holdings

DateNumber of UFCS Shares HeldBase Market Value of UFCS SharesLocal Market Value of UFCS SharesChange in UFCS Shares HeldChange in UFCS Base ValueCurrent Price per UFCS Share HeldPrevious Price per UFCS Share Held
2026-02-09 (Monday)2,807USD 101,220USD 101,220
2026-02-06 (Friday)2,807USD 103,999UFCS holding increased by 1740USD 103,9990USD 1,740 USD 37.0499 USD 36.43
2026-02-02 (Monday)2,807USD 102,259UFCS holding increased by 1375USD 102,2590USD 1,375 USD 36.43 USD 35.9402
2026-01-30 (Friday)2,807UFCS holding increased by 48USD 100,884UFCS holding increased by 2581USD 100,88448USD 2,581 USD 35.9402 USD 35.6299
2026-01-29 (Thursday)2,759USD 98,303UFCS holding increased by 1986USD 98,3030USD 1,986 USD 35.6299 USD 34.9101
2026-01-28 (Wednesday)2,759USD 96,317UFCS holding increased by 276USD 96,3170USD 276 USD 34.9101 USD 34.8101
2026-01-27 (Tuesday)2,759USD 96,041UFCS holding decreased by -552USD 96,0410USD -552 USD 34.8101 USD 35.0101
2026-01-26 (Monday)2,759USD 96,593UFCS holding increased by 1821USD 96,5930USD 1,821 USD 35.0101 USD 34.3501
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UFCS by Blackrock for IE00B3VWM098

Show aggregate share trades of UFCS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY48 35.940* -
2026-01-23SELL-16 34.350* -
2026-01-22BUY88 35.230* -
2026-01-21SELL-835.62035.070 35.125USD -281 -
2026-01-20BUY24 34.920* -
2026-01-15BUY416 35.750* -
2026-01-14BUY8 35.670* -
2026-01-08BUY8 36.070* -
2025-12-23SELL-837.49037.020 37.067USD -297 -
2025-12-03SELL-4036.87035.660 35.781USD -1,431 -
2025-12-02BUY1636.75036.170 36.228USD 580 -
2025-11-25SELL-2437.48036.710 36.787USD -883 -
2025-11-24SELL-2437.26036.300 36.396USD -874 -
2025-11-17SELL-8837.40036.530 36.617USD -3,222 -
2025-11-12SELL-837.33036.480 36.565USD -293 -
2025-11-06SELL-835.84035.000 35.084USD -281 -
2025-11-05SELL-8035.75032.230 32.582USD -2,607 -
2025-11-04SELL-1631.18030.000 30.118USD -482 -
2025-11-03SELL-1630.53029.920 29.981USD -480 -
2025-10-28BUY2430.69030.810 30.798USD 739 -
2025-10-24SELL-831.33031.370 31.366USD -251 -
2025-10-15BUY4831.14031.400 31.374USD 1,506 -
2025-10-02BUY830.18030.330 30.315USD 243 -
2025-09-30BUY1630.42030.720 30.690USD 491 -
2025-08-21SELL-831.23031.460 31.437USD -251 -
2025-07-31BUY2426.55026.900 26.865USD 645 -
2025-06-30SELL-1628.70028.890 28.871USD -462 -
2025-06-25SELL-827.80028.500 28.430USD -227 -
2025-06-20SELL-1628.59029.100 29.049USD -465 -
2025-05-23BUY827.80027.880 27.872USD 223 -
2025-05-19SELL-828.40028.940 28.886USD -231 -
2025-05-15SELL-2428.52028.520 28.520USD -684 -
2025-05-12SELL-827.92028.580 28.514USD -228 -
2025-05-09SELL-827.93028.060 28.047USD -224 -
2025-04-30SELL-827.67027.970 27.940USD -224 -
2025-04-24SELL-1627.99028.090 28.080USD -449 -
2025-04-17SELL-827.20027.470 27.443USD -220 -
2025-04-15SELL-2427.01027.380 27.343USD -656 -
2025-04-14SELL-2426.85027.150 27.120USD -651 -
2025-04-09SELL-3226.63027.360 27.287USD -873 -
2025-04-07SELL-5625.70026.840 26.726USD -1,497 -
2025-04-04SELL-8026.94028.710 28.533USD -2,283 -
2025-03-31BUY829.46029.870 29.829USD 239 -
2025-03-19SELL-1628.75028.910 28.894USD -462 -
2025-03-14SELL-4829.13029.250 29.238USD -1,403 -
2025-03-13SELL-1628.16028.380 28.358USD -454 -
2025-03-12SELL-27228.14028.140 28.140USD -7,654 -
2025-03-07SELL-1627.96028.350 28.311USD -453 -
2025-03-06SELL-2428.59028.770 28.752USD -690 -
2025-03-03SELL-827.87028.190 28.158USD -225 -
2025-02-28SELL-4828.07028.090 28.088USD -1,348 -
2025-02-26SELL-826.66026.780 26.768USD -214 -
2025-02-25SELL-2426.82026.820 26.820USD -644 -
2025-02-18BUY4027.26027.540 27.512USD 1,100 -
2025-02-13BUY826.77026.780 26.779USD 214 -
2025-02-12BUY825.62028.330 28.059USD 224 -
2025-02-11BUY2425.06025.090 25.087USD 602 -
2025-02-06BUY7225.59025.890 25.860USD 1,862 -
2025-01-27BUY825.71025.940 25.917USD 207 -
2024-12-30BUY4028.37028.560 28.541USD 1,142 -
2024-12-06BUY3231.55031.590 31.586USD 1,011 -
2024-12-05BUY831.54031.680 31.666USD 253 -
2024-12-04BUY4030.89031.020 31.007USD 1,240 -
2024-11-29BUY4030.60030.680 30.672USD 1,227 -
2024-11-27BUY3230.08030.630 30.575USD 978 -
2024-11-26BUY830.02030.990 30.893USD 247 -
2024-11-21BUY4029.75029.770 29.768USD 1,191 -
2024-11-20BUY2427.55027.630 27.622USD 663 -
2024-11-18BUY9627.43027.690 27.664USD 2,656 -
2024-11-12BUY6425.36025.650 25.621USD 1,640 -
2024-11-08BUY4024.34024.480 24.466USD 979 -
2024-11-07BUY12023.77024.400 24.337USD 2,920 -
2024-11-06BUY1624.74025.280 25.226USD 404 -
2024-10-31BUY819.64020.160 20.108USD 161 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UFCS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1934,528054,67563.2%
2025-09-1827,835046,98959.2%
2025-09-1721,543034,21163.0%
2025-09-1612,308031,80138.7%
2025-09-1521,999044,33449.6%
2025-09-1214,652031,75546.1%
2025-09-1120,633049,11742.0%
2025-09-1017,15458633,58951.1%
2025-09-098,377018,08546.3%
2025-09-0814,470036,36539.8%
2025-09-0517,538031,98254.8%
2025-09-0418,157039,16646.4%
2025-09-0317,899044,23140.5%
2025-09-029,41110028,53033.0%
2025-08-2913,310024,52754.3%
2025-08-285,9057022,38726.4%
2025-08-277,8571,09716,23548.4%
2025-08-2610,316022,81045.2%
2025-08-2518,578050,49236.8%
2025-08-2212,48618926,26247.5%
2025-08-2115,0813,53634,85443.3%
2025-08-2014,237028,06750.7%
2025-08-1911,8731,76021,51855.2%
2025-08-1813,901032,67842.5%
2025-08-1523,551053,77943.8%
2025-08-1413,098032,80839.9%
2025-08-1311,206036,71630.5%
2025-08-1222,566051,18244.1%
2025-08-1120,96316456,02537.4%
2025-08-0810,085027,30536.9%
2025-08-0734,301062,88454.5%
2025-08-0646,821092,02050.9%
2025-08-0512,156027,73343.8%
2025-08-0419,478030,69663.5%
2025-08-0117,455025,10569.5%
2025-07-3118,371040,44145.4%
2025-07-3024,995051,05349.0%
2025-07-2980,8450108,61074.4%
2025-07-2818,853031,01060.8%
2025-07-259,488020,01147.4%
2025-07-2426,506041,58463.7%
2025-07-2327,122044,80860.5%
2025-07-2223,3452,03142,99654.3%
2025-07-2118,600028,89264.4%
2025-07-1820,87124332,60464.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy