Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ULCC

Stock NameFrontier Group Holdings Inc
TickerULCC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35909R1086
LEI549300DT3Y2BHO6G7T02

Show aggregate ULCC holdings

News associated with ULCC

Frontier Group (NASDAQ:ULCC) Shares Gap Up Following Analyst Upgrade
Frontier Group Holdings, Inc. (NASDAQ:ULCC – Get Free Report)’s stock price gapped up before the market opened on Tuesday after Deutsche Bank Aktiengesellschaft upgraded the stock from a hold rating to a buy rating. The stock had previously closed at $4.90, but opened at $5.63. Deutsche Bank Aktiengesellschaft now has a $8.00 price target on […] - 2025-09-04 02:20:48
Frontier Group Holdings, Inc. (NASDAQ:ULCC) Receives $5.61 Average Target Price from Analysts
Shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC – Get Free Report) have earned an average recommendation of “Hold” from the ten research firms that are presently covering the stock, Marketbeat.com reports. Nine investment analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 12 […] - 2025-08-21 04:24:44
XTX Topco Ltd Has $133,000 Position in Frontier Group Holdings, Inc. (NASDAQ:ULCC)
XTX Topco Ltd boosted its holdings in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 69.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 30,676 shares of the company’s stock after buying an additional 12,528 shares during the period. XTX Topco Ltd’s […] - 2025-08-15 04:28:54
Frontier Group (NASDAQ:ULCC) Shares Gap Down on Disappointing Earnings
Frontier Group Holdings, Inc. (NASDAQ:ULCC – Get Free Report) gapped down prior to trading on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $4.09, but opened at $3.90. Frontier Group shares last traded at $3.50, with a volume of 670,647 shares. The company reported ($0.31) earnings per […] - 2025-08-07 02:26:47
Wealth Enhancement Advisory Services LLC Increases Stake in Frontier Group Holdings, Inc. (NASDAQ:ULCC)
Wealth Enhancement Advisory Services LLC increased its stake in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 71.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 18,061 shares of the company’s stock after buying an additional 7,546 shares during the period. Wealth […] - 2025-07-11 04:16:55
Two Sigma Advisers LP Acquires 207,500 Shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC)
Two Sigma Advisers LP raised its position in shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 310.2% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 274,400 shares of the company’s stock after purchasing an additional 207,500 shares […] - 2025-05-30 05:27:14
BNP Paribas Financial Markets Makes New $192,000 Investment in Frontier Group Holdings, Inc. (NASDAQ:ULCC)
BNP Paribas Financial Markets bought a new stake in shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 27,022 shares of the company’s stock, valued at approximately $192,000. A number of other institutional investors […] - 2025-05-30 04:27:02
Squarepoint Ops LLC Has $2.73 Million Stock Position in Frontier Group Holdings, Inc. (NASDAQ:ULCC)
Squarepoint Ops LLC boosted its stake in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 1,494.8% in the fourth quarter, Holdings Channel reports. The firm owned 384,403 shares of the company’s stock after purchasing an additional 360,299 shares during the quarter. Squarepoint Ops LLC’s holdings in Frontier Group were worth $2,733,000 at the end […] - 2025-05-28 05:30:54
79,702 Shares in Frontier Group Holdings, Inc. (NASDAQ:ULCC) Acquired by D. E. Shaw & Co. Inc.
D. E. Shaw & Co. Inc. bought a new stake in shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 79,702 shares of the company’s stock, valued at approximately $567,000. A number of other hedge funds and other institutional investors have also added to […] - 2025-05-26 05:44:50
Frontier Group Holdings, Inc. (NASDAQ:ULCC) Stock Position Raised by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP lifted its stake in shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 210.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 804,693 shares of the company’s stock after acquiring an additional 545,485 […] - 2025-05-13 05:24:57
Frontier Group Holdings, Inc. (NASDAQ:ULCC) Shares Purchased by Legal & General Group Plc
Legal & General Group Plc raised its holdings in shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 54.4% in the fourth quarter, Holdings Channel.com reports. The firm owned 49,832 shares of the company’s stock after buying an additional 17,558 shares during the period. Legal & General Group Plc’s holdings in Frontier Group […] - 2025-05-01 04:45:00
XTX Topco Ltd Invests $129,000 in Frontier Group Holdings, Inc. (NASDAQ:ULCC)
XTX Topco Ltd bought a new stake in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor bought 18,148 shares of the company’s stock, valued at approximately $129,000. A number of other institutional investors also recently added to or reduced their stakes in the company. Geode Capital […] - 2025-04-30 05:22:55
Frontier Group Holdings, Inc. (NASDAQ:ULCC) Shares Acquired by Geode Capital Management LLC
Geode Capital Management LLC boosted its holdings in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 2.2% during the 4th quarter, Holdings Channel.com reports. The fund owned 1,625,953 shares of the company’s stock after purchasing an additional 35,355 shares during the quarter. Geode Capital Management LLC’s holdings in Frontier Group were worth $11,564,000 at […] - 2025-04-23 04:26:51
Analysts Set Frontier Group Holdings, Inc. (NASDAQ:ULCC) Price Target at $6.11
Frontier Group Holdings, Inc. (NASDAQ:ULCC – Get Free Report) has earned a consensus recommendation of “Hold” from the eleven analysts that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and one has assigned a buy recommendation to the […] - 2025-04-18 03:01:03
Frontier Group (NASDAQ:ULCC) Price Target Cut to $4.00 by Analysts at Citigroup
Frontier Group (NASDAQ:ULCC – Free Report) had its price objective cut by Citigroup from $7.25 to $4.00 in a report released on Friday morning,Benzinga reports. They currently have a neutral rating on the stock. A number of other research firms have also recently commented on ULCC. Morgan Stanley lifted their price objective on Frontier Group […] - 2025-04-14 02:44:51
Evercore ISI Cuts Frontier Group (NASDAQ:ULCC) Price Target to $5.00
Frontier Group (NASDAQ:ULCC – Free Report) had its target price cut by Evercore ISI from $7.00 to $5.00 in a research report report published on Friday morning,Benzinga reports. They currently have an in-line rating on the stock. Several other brokerages also recently commented on ULCC. Morgan Stanley upped their price target on shares of Frontier […] - 2025-04-14 02:44:50
Barclays Has Lowered Expectations for Frontier Group (NASDAQ:ULCC) Stock Price
Frontier Group (NASDAQ:ULCC – Get Free Report) had its target price decreased by investment analysts at Barclays from $14.00 to $10.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Barclays‘s price objective would suggest a potential upside of 145.10% from the stock’s previous close. […] - 2025-04-10 04:12:56
Susquehanna Lowers Frontier Group (NASDAQ:ULCC) Price Target to $3.00
Frontier Group (NASDAQ:ULCC – Get Free Report) had its target price reduced by stock analysts at Susquehanna from $9.00 to $3.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Susquehanna’s target price indicates a potential downside of 9.09% from the company’s previous close. Several other […] - 2025-04-09 02:52:51
Frontier Group (NASDAQ:ULCC) Given New $4.00 Price Target at UBS Group
Frontier Group (NASDAQ:ULCC – Free Report) had its price target decreased by UBS Group from $7.00 to $4.00 in a research note published on Monday,Benzinga reports. UBS Group currently has a neutral rating on the stock. Several other research firms have also weighed in on ULCC. Citigroup restated a “neutral” rating and set a $7.25 […] - 2025-04-08 02:52:57
Frontier Group Holdings, Inc. (NASDAQ:ULCC) Shares Acquired by Intech Investment Management LLC
Intech Investment Management LLC increased its holdings in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 65.8% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 22,154 shares of the company’s stock after acquiring an additional 8,789 shares during the period. Intech Investment Management LLC’s holdings in […] - 2025-03-28 06:30:49
Brokerages Set Frontier Group Holdings, Inc. (NASDAQ:ULCC) PT at $7.58
Shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC – Get Free Report) have earned an average rating of “Hold” from the eleven research firms that are covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and one has assigned a buy recommendation […] - 2025-03-24 03:52:48
Wealthfront Advisers LLC Buys New Holdings in Frontier Group Holdings, Inc. (NASDAQ:ULCC)
Wealthfront Advisers LLC purchased a new stake in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 24,866 shares of the company’s stock, valued at approximately $177,000. A number of other large investors have also recently […] - 2025-03-18 06:26:55
Aigen Investment Management LP Invests $96,000 in Frontier Group Holdings, Inc. (NASDAQ:ULCC)
Aigen Investment Management LP acquired a new position in shares of Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) in the 4th quarter, Holdings Channel reports. The fund acquired 13,462 shares of the company’s stock, valued at approximately $96,000. Other institutional investors and hedge funds have also made changes to their positions in the company. […] - 2025-03-11 06:24:54
Frontier Group (NASDAQ:ULCC) Cut to “Hold” at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft downgraded shares of Frontier Group (NASDAQ:ULCC – Free Report) from a buy rating to a hold rating in a research report sent to investors on Tuesday, Marketbeat Ratings reports. They currently have $8.00 price target on the stock, down from their previous price target of $12.00. Several other equities research analysts have […] - 2025-03-07 04:30:47
Frontier Group (NASDAQ:ULCC) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Frontier Group (NASDAQ:ULCC – Get Free Report) had its price target increased by investment analysts at Morgan Stanley from $7.00 to $10.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Morgan Stanley’s price objective suggests a potential upside of 33.33% from the company’s current […] - 2025-02-26 04:31:01
Frontier Group (NASDAQ:ULCC) Stock Price Up 7.3% Following Earnings Beat
Frontier Group Holdings, Inc. (NASDAQ:ULCC – Get Free Report)’s share price was up 7.3% during mid-day trading on Monday following a better than expected earnings announcement. The stock traded as high as $9.96 and last traded at $10.03. Approximately 1,999,999 shares traded hands during mid-day trading, a decline of 23% from the average daily volume […] - 2025-02-12 04:14:59
Blue Trust Inc. Lowers Stock Position in Frontier Group Holdings, Inc. (NASDAQ:ULCC)
Blue Trust Inc. decreased its holdings in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) by 60.6% in the 4th quarter, Holdings Channel reports. The firm owned 5,056 shares of the company’s stock after selling 7,772 shares during the period. Blue Trust Inc.’s holdings in Frontier Group were worth $36,000 as of its most recent […] - 2025-02-10 16:26:56
Spire Wealth Management Acquires Shares of 45,950 Frontier Group Holdings, Inc. (NASDAQ:ULCC)
Spire Wealth Management bought a new position in Frontier Group Holdings, Inc. (NASDAQ:ULCC – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 45,950 shares of the company’s stock, valued at approximately $327,000. Other institutional investors also recently modified […] - 2025-02-07 07:04:03

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ULCC holdings

DateNumber of ULCC Shares HeldBase Market Value of ULCC SharesLocal Market Value of ULCC SharesChange in ULCC Shares HeldChange in ULCC Base ValueCurrent Price per ULCC Share HeldPrevious Price per ULCC Share Held
2025-11-12 (Wednesday)24,021ULCC holding decreased by -79USD 97,525ULCC holding increased by 6186USD 97,525-79USD 6,186 USD 4.05999 USD 3.79
2025-11-11 (Tuesday)24,100USD 91,339ULCC holding decreased by -482USD 91,3390USD -482 USD 3.79 USD 3.81
2025-11-10 (Monday)24,100USD 91,821ULCC holding decreased by -2892USD 91,8210USD -2,892 USD 3.81 USD 3.93
2025-11-07 (Friday)24,100USD 94,713ULCC holding increased by 964USD 94,7130USD 964 USD 3.93 USD 3.89
2025-11-06 (Thursday)24,100ULCC holding decreased by -79USD 93,749ULCC holding increased by 660USD 93,749-79USD 660 USD 3.89 USD 3.84999
2025-11-05 (Wednesday)24,179ULCC holding decreased by -790USD 93,089ULCC holding increased by 3201USD 93,089-790USD 3,201 USD 3.84999 USD 3.59998
2025-11-04 (Tuesday)24,969ULCC holding decreased by -158USD 89,888ULCC holding decreased by -3082USD 89,888-158USD -3,082 USD 3.59998 USD 3.7
2025-11-03 (Monday)25,127ULCC holding decreased by -158USD 92,970ULCC holding decreased by -4630USD 92,970-158USD -4,630 USD 3.7 USD 3.86
2025-10-31 (Friday)25,285USD 97,600ULCC holding increased by 4551USD 97,6000USD 4,551 USD 3.86 USD 3.68001
2025-10-30 (Thursday)25,285USD 93,049ULCC holding decreased by -3540USD 93,0490USD -3,540 USD 3.68001 USD 3.82001
2025-10-29 (Wednesday)25,285USD 96,589ULCC holding decreased by -4298USD 96,5890USD -4,298 USD 3.82001 USD 3.98999
2025-10-28 (Tuesday)25,285ULCC holding increased by 237USD 100,887ULCC holding decreased by -8072USD 100,887237USD -8,072 USD 3.98999 USD 4.35001
2025-10-27 (Monday)25,048USD 108,959ULCC holding increased by 5010USD 108,9590USD 5,010 USD 4.35001 USD 4.14999
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ULCC by Blackrock for IE00B3VWM098

Show aggregate share trades of ULCC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-79 4.060* 5.41 Profit of 428 on sale
2025-11-06SELL-79 3.890* 5.45 Profit of 431 on sale
2025-11-05SELL-790 3.850* 5.46 Profit of 4,315 on sale
2025-11-04SELL-158 3.600* 5.47 Profit of 865 on sale
2025-11-03SELL-1583.8803.590 3.619USD -572 5.48 Profit of 295 on sale
2025-10-28BUY2373.9904.350 4.314USD 1,022 5.53
2025-10-24SELL-794.1504.345 4.325USD -342 5.54 Profit of 96 on sale
2025-10-15BUY4744.4204.470 4.465USD 2,116 5.61
2025-10-02BUY794.3504.380 4.377USD 346 5.62
2025-09-30BUY1584.4154.890 4.842USD 765 5.64
2025-08-21SELL-794.1504.225 4.217USD -333 5.67 Profit of 115 on sale
2025-07-31BUY2374.3804.465 4.457USD 1,056 5.69
2025-05-23BUY313.6703.715 3.710USD 115 5.84
2025-05-19SELL-314.0104.140 4.127USD -128 5.91 Profit of 55 on sale
2025-05-15SELL-934.0904.204 4.193USD -390 5.94 Profit of 163 on sale
2025-05-12SELL-314.1604.500 4.466USD -138 5.99 Profit of 47 on sale
2025-05-09SELL-313.8803.915 3.911USD -121 6.00 Profit of 65 on sale
2025-04-30SELL-312.9803.100 3.088USD -96 6.18 Profit of 96 on sale
2025-04-24SELL-623.2303.250 3.248USD -201 6.30 Profit of 189 on sale
2025-04-17SELL-313.1703.205 3.201USD -99 6.47 Profit of 101 on sale
2025-04-15SELL-933.1803.356 3.338USD -310 6.54 Profit of 298 on sale
2025-04-14SELL-933.1603.500 3.466USD -322 6.58 Profit of 289 on sale
2025-04-10SELL-1243.5703.944 3.907USD -484 6.64 Profit of 339 on sale
2025-04-07SELL-2173.5803.745 3.728USD -809 6.75 Profit of 655 on sale
2025-04-04SELL-3103.4553.690 3.667USD -1,137 6.79 Profit of 967 on sale
2025-03-31BUY314.3404.732 4.693USD 145 6.87
2025-03-19SELL-625.9606.105 6.091USD -378 7.03 Profit of 58 on sale
2025-03-14SELL-1865.9506.028 6.020USD -1,120 7.08 Profit of 196 on sale
2025-03-13SELL-625.7506.110 6.074USD -377 7.09 Profit of 63 on sale
2025-03-12SELL-1,0546.0806.120 6.116USD -6,446 7.11 Profit of 1,046 on sale
2025-03-07SELL-626.6406.740 6.730USD -417 7.15 Profit of 26 on sale
2025-03-06SELL-936.7107.115 7.074USD -658 7.16 Profit of 8 on sale
2025-03-03SELL-316.9307.355 7.313USD -227 7.17 Loss of -4 on sale
2025-02-28SELL-1867.2007.490 7.461USD -1,388 7.17 Loss of -54 on sale
2025-02-26SELL-317.5307.730 7.710USD -239 7.16 Loss of -17 on sale
2025-02-25SELL-937.5007.800 7.770USD -723 7.16 Loss of -57 on sale
2025-02-18BUY1559.2809.435 9.420USD 1,460 7.00
2025-02-13BUY318.5209.580 9.474USD 294 6.90
2025-02-12BUY319.2509.625 9.588USD 297 6.85
2025-02-11BUY939.73010.060 10.027USD 933 6.79
2025-02-06BUY2798.0908.310 8.288USD 2,312 6.63
2025-01-27BUY318.3708.615 8.590USD 266 6.29
2024-12-30BUY1557.1007.175 7.168USD 1,111 6.11
2024-12-06BUY1245.8106.190 6.152USD 763 6.13
2024-12-05BUY315.9306.270 6.236USD 193 6.14
2024-12-04BUY1556.0106.235 6.213USD 963 6.15
2024-11-29BUY1555.8305.935 5.924USD 918 6.17
2024-11-27BUY1245.6905.730 5.726USD 710 6.21
2024-11-26BUY315.5705.720 5.705USD 177 6.24
2024-11-21BUY1555.5505.680 5.667USD 878 6.34
2024-11-20BUY935.4705.500 5.497USD 511 6.39
2024-11-18BUY3725.5506.780 6.657USD 2,476 6.50
2024-11-12BUY2486.6706.765 6.755USD 1,675 6.49
2024-11-08BUY1556.7506.829 6.821USD 1,057 6.47
2024-11-07BUY4656.4306.510 6.502USD 3,023 6.48
2024-11-06BUY626.4606.500 6.496USD 403 6.48
2024-10-31BUY316.0806.190 6.179USD 192 6.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ULCC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19916,9602,7971,278,05471.7%
2025-09-18834,3032,3681,473,68456.6%
2025-09-171,107,1423,8111,985,81655.8%
2025-09-16858,562151,491,68157.6%
2025-09-15791,8003,3701,146,73869.0%
2025-09-121,038,1037,1001,634,52163.5%
2025-09-11844,21111,2061,756,36048.1%
2025-09-101,015,9307011,940,26452.4%
2025-09-091,164,2865,1861,811,02064.3%
2025-09-08791,1494161,639,60748.3%
2025-09-051,091,6137,4282,421,89245.1%
2025-09-041,785,9604132,834,45463.0%
2025-09-031,535,1608,1692,286,26367.1%
2025-09-022,098,43869,4834,179,38850.2%
2025-08-29954,60901,593,82759.9%
2025-08-28919,74201,337,56868.8%
2025-08-27923,22610,7961,645,49156.1%
2025-08-261,052,6644,5042,107,27750.0%
2025-08-25635,52701,254,45650.7%
2025-08-22950,31437,5962,230,95542.6%
2025-08-21856,7465,7471,360,59763.0%
2025-08-201,134,1774551,989,66657.0%
2025-08-19920,08401,473,61962.4%
2025-08-181,197,70402,451,28448.9%
2025-08-151,226,90519,8002,099,07158.4%
2025-08-14946,8975001,709,90955.4%
2025-08-132,016,8961,4903,997,89950.4%
2025-08-123,280,93712,8036,311,31652.0%
2025-08-111,049,7496751,386,92675.7%
2025-08-081,159,0926001,729,14467.0%
2025-08-071,160,74501,784,50665.0%
2025-08-063,477,707301,3695,260,84066.1%
2025-08-053,357,626206,6135,779,92858.1%
2025-08-04690,1662,0371,105,80962.4%
2025-08-011,415,7503,1252,245,04663.1%
2025-07-31600,7681,7121,017,46559.0%
2025-07-301,010,08611,2101,407,58171.8%
2025-07-292,190,0281,0602,873,82876.2%
2025-07-28796,8048,0121,258,66563.3%
2025-07-25753,9806,4231,217,88561.9%
2025-07-241,323,7934,1252,028,39165.3%
2025-07-23805,391111,851,24943.5%
2025-07-22572,12701,354,90342.2%
2025-07-21602,6032731,099,93654.8%
2025-07-18635,3416011,136,52955.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.