| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | UMH Properties Inc |
| Ticker | UMH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9030021037 |
| LEI | 529900OM5K3PJ11F0Q09 |
| Date | Number of UMH Shares Held | Base Market Value of UMH Shares | Local Market Value of UMH Shares | Change in UMH Shares Held | Change in UMH Base Value | Current Price per UMH Share Held | Previous Price per UMH Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 7,819![]() | USD 118,536![]() | USD 118,536 | -25 | USD -1,399 | USD 15.16 | USD 15.29 |
| 2025-11-11 (Tuesday) | 7,844 | USD 119,935![]() | USD 119,935 | 0 | USD 1,726 | USD 15.29 | USD 15.07 |
| 2025-11-10 (Monday) | 7,844 | USD 118,209![]() | USD 118,209 | 0 | USD -941 | USD 15.07 | USD 15.19 |
| 2025-11-07 (Friday) | 7,844 | USD 119,150![]() | USD 119,150 | 0 | USD 2,431 | USD 15.19 | USD 14.88 |
| 2025-11-06 (Thursday) | 7,844![]() | USD 116,719![]() | USD 116,719 | -25 | USD -57 | USD 14.88 | USD 14.84 |
| 2025-11-05 (Wednesday) | 7,869![]() | USD 116,776![]() | USD 116,776 | -250 | USD -1,355 | USD 14.84 | USD 14.5499 |
| 2025-11-04 (Tuesday) | 8,119![]() | USD 118,131![]() | USD 118,131 | -50 | USD -1,790 | USD 14.5499 | USD 14.68 |
| 2025-11-03 (Monday) | 8,169![]() | USD 119,921![]() | USD 119,921 | -50 | USD 417 | USD 14.68 | USD 14.54 |
| 2025-10-31 (Friday) | 8,219 | USD 119,504![]() | USD 119,504 | 0 | USD 2,630 | USD 14.54 | USD 14.22 |
| 2025-10-30 (Thursday) | 8,219 | USD 116,874![]() | USD 116,874 | 0 | USD -493 | USD 14.22 | USD 14.28 |
| 2025-10-29 (Wednesday) | 8,219 | USD 117,367![]() | USD 117,367 | 0 | USD -1,562 | USD 14.28 | USD 14.47 |
| 2025-10-28 (Tuesday) | 8,219![]() | USD 118,929![]() | USD 118,929 | 75 | USD -55 | USD 14.47 | USD 14.61 |
| 2025-10-27 (Monday) | 8,144 | USD 118,984![]() | USD 118,984 | 0 | USD -570 | USD 14.61 | USD 14.68 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -25 | 15.160* | 17.34 Profit of 433 on sale | |||
| 2025-11-06 | SELL | -25 | 14.880* | 17.38 Profit of 435 on sale | |||
| 2025-11-05 | SELL | -250 | 14.840* | 17.40 Profit of 4,349 on sale | |||
| 2025-11-04 | SELL | -50 | 14.550* | 17.41 Profit of 871 on sale | |||
| 2025-11-03 | SELL | -50 | 14.710 | 14.290 | 14.332 | USD -717 | 17.43 Profit of 155 on sale |
| 2025-10-28 | BUY | 75 | 14.470 | 14.550 | 14.542 | USD 1,091 | 17.49 |
| 2025-10-24 | SELL | -25 | 14.680 | 14.750 | 14.743 | USD -369 | 17.52 Profit of 70 on sale |
| 2025-10-15 | BUY | 150 | 14.400 | 14.690 | 14.661 | USD 2,199 | 17.64 |
| 2025-10-02 | BUY | 25 | 14.560 | 14.650 | 14.641 | USD 366 | 17.68 |
| 2025-09-30 | BUY | 50 | 14.850 | 14.880 | 14.877 | USD 744 | 17.71 |
| 2025-08-21 | SELL | -25 | 15.670 | 15.730 | 15.724 | USD -393 | 17.79 Profit of 52 on sale |
| 2025-07-31 | BUY | 75 | 16.280 | 16.560 | 16.532 | USD 1,240 | 17.82 |
| 2025-06-30 | SELL | -50 | 16.790 | 16.810 | 16.808 | USD -840 | 17.93 Profit of 56 on sale |
| 2025-06-25 | SELL | -25 | 16.580 | 17.010 | 16.967 | USD -424 | 17.95 Profit of 25 on sale |
| 2025-06-20 | SELL | -50 | 16.740 | 17.020 | 16.992 | USD -850 | 17.97 Profit of 49 on sale |
| 2025-05-23 | BUY | 25 | 16.470 | 16.560 | 16.551 | USD 414 | 18.17 |
| 2025-05-19 | SELL | -25 | 17.160 | 17.250 | 17.241 | USD -431 | 18.21 Profit of 24 on sale |
| 2025-05-15 | SELL | -75 | 17.040 | 17.040 | 17.040 | USD -1,278 | 18.23 Profit of 90 on sale |
| 2025-05-12 | SELL | -25 | 17.200 | 17.470 | 17.443 | USD -436 | 18.26 Profit of 21 on sale |
| 2025-05-09 | SELL | -25 | 17.280 | 17.360 | 17.352 | USD -434 | 18.27 Profit of 23 on sale |
| 2025-04-30 | SELL | -25 | 17.670 | 17.820 | 17.805 | USD -445 | 18.33 Profit of 13 on sale |
| 2025-04-24 | SELL | -50 | 17.420 | 17.580 | 17.564 | USD -878 | 18.36 Profit of 40 on sale |
| 2025-04-17 | SELL | -25 | 17.290 | 17.440 | 17.425 | USD -436 | 18.42 Profit of 25 on sale |
| 2025-04-15 | SELL | -75 | 17.040 | 17.240 | 17.220 | USD -1,291 | 18.45 Profit of 92 on sale |
| 2025-04-14 | SELL | -75 | 17.100 | 17.230 | 17.217 | USD -1,291 | 18.46 Profit of 93 on sale |
| 2025-04-09 | SELL | -100 | 17.130 | 17.310 | 17.292 | USD -1,729 | 18.51 Profit of 122 on sale |
| 2025-04-07 | SELL | -175 | 16.970 | 17.880 | 17.789 | USD -3,113 | 18.56 Profit of 134 on sale |
| 2025-04-04 | SELL | -250 | 17.850 | 18.630 | 18.552 | USD -4,638 | 18.56 Profit of 3 on sale |
| 2025-03-31 | BUY | 25 | 18.700 | 19.000 | 18.970 | USD 474 | 18.56 |
| 2025-03-19 | SELL | -50 | 18.250 | 18.320 | 18.313 | USD -916 | 18.57 Profit of 13 on sale |
| 2025-03-14 | SELL | -150 | 18.060 | 18.070 | 18.069 | USD -2,710 | 18.59 Profit of 78 on sale |
| 2025-03-13 | SELL | -50 | 17.700 | 18.090 | 18.051 | USD -903 | 18.60 Profit of 27 on sale |
| 2025-03-12 | SELL | -850 | 17.890 | 18.100 | 18.079 | USD -15,367 | 18.61 Profit of 452 on sale |
| 2025-03-07 | SELL | -50 | 18.230 | 18.450 | 18.428 | USD -921 | 18.62 Profit of 10 on sale |
| 2025-03-06 | SELL | -75 | 18.300 | 18.540 | 18.516 | USD -1,389 | 18.63 Profit of 9 on sale |
| 2025-03-03 | SELL | -25 | 18.800 | 19.080 | 19.052 | USD -476 | 18.63 Loss of -11 on sale |
| 2025-02-28 | SELL | -150 | 18.930 | 18.950 | 18.948 | USD -2,842 | 18.62 Loss of -49 on sale |
| 2025-02-26 | SELL | -25 | 18.040 | 18.430 | 18.391 | USD -460 | 18.63 Profit of 6 on sale |
| 2025-02-25 | SELL | -75 | 18.330 | 18.480 | 18.465 | USD -1,385 | 18.64 Profit of 13 on sale |
| 2025-02-18 | BUY | 125 | 17.520 | 17.770 | 17.745 | USD 2,218 | 18.75 |
| 2025-02-13 | BUY | 25 | 18.230 | 18.290 | 18.284 | USD 457 | 18.79 |
| 2025-02-12 | BUY | 25 | 18.080 | 18.190 | 18.179 | USD 454 | 18.81 |
| 2025-02-11 | BUY | 75 | 18.210 | 18.230 | 18.228 | USD 1,367 | 18.82 |
| 2025-02-06 | BUY | 225 | 18.210 | 18.450 | 18.426 | USD 4,146 | 18.86 |
| 2025-01-27 | BUY | 25 | 18.340 | 18.420 | 18.412 | USD 460 | 19.03 |
| 2024-12-30 | BUY | 125 | 18.720 | 18.830 | 18.819 | USD 2,352 | 19.11 |
| 2024-12-06 | BUY | 100 | 19.260 | 19.930 | 19.863 | USD 1,986 | 19.07 |
| 2024-12-05 | BUY | 25 | 19.850 | 20.030 | 20.012 | USD 500 | 19.04 |
| 2024-12-04 | BUY | 125 | 19.630 | 19.820 | 19.801 | USD 2,475 | 19.02 |
| 2024-11-29 | BUY | 125 | 19.200 | 19.470 | 19.443 | USD 2,430 | 19.02 |
| 2024-11-27 | BUY | 100 | 19.260 | 19.630 | 19.593 | USD 1,959 | 19.00 |
| 2024-11-26 | BUY | 25 | 19.400 | 19.610 | 19.589 | USD 490 | 18.98 |
| 2024-11-21 | BUY | 125 | 19.290 | 19.330 | 19.326 | USD 2,416 | 18.93 |
| 2024-11-20 | BUY | 75 | 19.150 | 19.410 | 19.384 | USD 1,454 | 18.91 |
| 2024-11-18 | BUY | 300 | 19.130 | 19.210 | 19.202 | USD 5,761 | 18.86 |
| 2024-11-12 | BUY | 200 | 19.380 | 19.720 | 19.686 | USD 3,937 | 18.83 |
| 2024-11-08 | BUY | 125 | 19.340 | 19.500 | 19.484 | USD 2,436 | 18.79 |
| 2024-11-07 | BUY | 375 | 18.950 | 20.420 | 20.273 | USD 7,602 | 18.78 |
| 2024-11-06 | BUY | 50 | 18.770 | 19.270 | 19.220 | USD 961 | 18.78 |
| 2024-10-31 | BUY | 25 | 18.650 | 19.070 | 19.028 | USD 476 | 18.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 84,738 | 0 | 214,148 | 39.6% |
| 2025-09-18 | 68,236 | 0 | 351,196 | 19.4% |
| 2025-09-17 | 74,511 | 0 | 403,065 | 18.5% |
| 2025-09-16 | 68,227 | 0 | 173,573 | 39.3% |
| 2025-09-15 | 176,860 | 0 | 295,704 | 59.8% |
| 2025-09-12 | 37,409 | 0 | 105,424 | 35.5% |
| 2025-09-11 | 64,183 | 0 | 194,223 | 33.0% |
| 2025-09-10 | 109,919 | 0 | 268,866 | 40.9% |
| 2025-09-09 | 40,189 | 0 | 164,830 | 24.4% |
| 2025-09-08 | 38,257 | 0 | 287,669 | 13.3% |
| 2025-09-05 | 67,682 | 0 | 366,539 | 18.5% |
| 2025-09-04 | 108,923 | 0 | 432,389 | 25.2% |
| 2025-09-03 | 129,722 | 0 | 265,053 | 48.9% |
| 2025-09-02 | 164,607 | 0 | 295,222 | 55.8% |
| 2025-08-29 | 35,209 | 0 | 356,275 | 9.9% |
| 2025-08-28 | 96,044 | 0 | 287,880 | 33.4% |
| 2025-08-27 | 66,843 | 1,000 | 220,642 | 30.3% |
| 2025-08-26 | 75,951 | 0 | 234,900 | 32.3% |
| 2025-08-25 | 44,945 | 0 | 120,982 | 37.2% |
| 2025-08-22 | 64,797 | 1,000 | 385,713 | 16.8% |
| 2025-08-21 | 77,876 | 0 | 274,860 | 28.3% |
| 2025-08-20 | 64,928 | 89 | 251,961 | 25.8% |
| 2025-08-19 | 81,265 | 0 | 247,408 | 32.8% |
| 2025-08-18 | 98,522 | 100 | 197,530 | 49.9% |
| 2025-08-15 | 152,536 | 304 | 365,241 | 41.8% |
| 2025-08-14 | 67,904 | 0 | 93,869 | 72.3% |
| 2025-08-13 | 64,777 | 11 | 158,981 | 40.7% |
| 2025-08-12 | 139,346 | 0 | 189,354 | 73.6% |
| 2025-08-11 | 58,096 | 52 | 150,613 | 38.6% |
| 2025-08-08 | 54,154 | 0 | 93,268 | 58.1% |
| 2025-08-07 | 91,725 | 0 | 117,346 | 78.2% |
| 2025-08-06 | 62,430 | 2,597 | 86,361 | 72.3% |
| 2025-08-05 | 42,807 | 0 | 71,903 | 59.5% |
| 2025-08-04 | 37,294 | 0 | 59,902 | 62.3% |
| 2025-08-01 | 93,110 | 0 | 150,588 | 61.8% |
| 2025-07-31 | 81,413 | 0 | 152,956 | 53.2% |
| 2025-07-30 | 48,096 | 0 | 79,529 | 60.5% |
| 2025-07-29 | 43,749 | 268 | 72,164 | 60.6% |
| 2025-07-28 | 31,058 | 0 | 60,731 | 51.1% |
| 2025-07-25 | 58,432 | 74 | 89,280 | 65.4% |
| 2025-07-24 | 68,480 | 0 | 83,751 | 81.8% |
| 2025-07-23 | 46,340 | 113 | 86,110 | 53.8% |
| 2025-07-22 | 73,343 | 0 | 106,812 | 68.7% |
| 2025-07-21 | 63,259 | 0 | 100,391 | 63.0% |
| 2025-07-18 | 77,160 | 0 | 112,120 | 68.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.