Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for UNF

Stock NameUnifirst Corporation
TickerUNF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9047081040
LEI5493003XBTNWBC8UK019

Show aggregate UNF holdings

News associated with UNF

UNF Crosses Above Average Analyst Target
In recent trading, shares of Unifirst Corp (Symbol: UNF) have crossed above the average analyst 12-month target price of $178.25, changing hands for $178.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-09-05 08:28:16
Maryland State Retirement & Pension System Sells 649 Shares of Unifirst Corporation (NYSE:UNF)
Maryland State Retirement & Pension System reduced its position in Unifirst Corporation (NYSE:UNF – Free Report) by 12.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,386 shares of the textile maker’s stock after selling 649 shares during the quarter. Maryland State Retirement […] - 2025-08-13 05:02:54
PNC Financial Services Group Inc. Sells 1,334 Shares of Unifirst Corporation (NYSE:UNF)
PNC Financial Services Group Inc. lowered its stake in shares of Unifirst Corporation (NYSE:UNF – Free Report) by 15.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 7,134 shares of the textile maker’s stock after selling 1,334 shares during the period. PNC Financial Services Group Inc.’s holdings in Unifirst were worth $1,241,000 […] - 2025-08-11 05:38:58
Vestcor Inc Acquires New Position in Unifirst Corporation (NYSE:UNF)
Vestcor Inc acquired a new stake in Unifirst Corporation (NYSE:UNF – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 500 shares of the textile maker’s stock, valued at approximately $87,000. A number of other hedge funds have also added to […] - 2025-08-06 05:21:00
Bank of New York Mellon Corp Sells 4,427 Shares of Unifirst Corporation (NYSE:UNF)
Bank of New York Mellon Corp lowered its holdings in shares of Unifirst Corporation (NYSE:UNF – Free Report) by 3.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 123,273 shares of the textile maker’s stock after selling 4,427 shares during […] - 2025-07-18 04:55:07
Unifirst (NYSE:UNF) Coverage Initiated at JPMorgan Chase & Co.
Equities research analysts at JPMorgan Chase & Co. started coverage on shares of Unifirst (NYSE:UNF – Get Free Report) in a research report issued on Monday, Marketbeat Ratings reports. The brokerage set an “underweight” rating and a $175.00 price target on the textile maker’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-07-16 02:56:52
Teacher Retirement System of Texas Sells 39,520 Shares of Unifirst Corporation (NYSE:UNF)
Teacher Retirement System of Texas decreased its holdings in Unifirst Corporation (NYSE:UNF – Free Report) by 78.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 10,601 shares of the textile maker’s stock after selling 39,520 shares during the period. Teacher Retirement […] - 2025-07-11 05:18:58
Unifirst Corporation (NYSE:UNF) Shares Purchased by GAMMA Investing LLC
GAMMA Investing LLC boosted its position in Unifirst Corporation (NYSE:UNF – Free Report) by 59.9% during the 1st quarter, Holdings Channel reports. The fund owned 227 shares of the textile maker’s stock after acquiring an additional 85 shares during the quarter. GAMMA Investing LLC’s holdings in Unifirst were worth $39,000 as of its most recent […] - 2025-07-11 04:12:54
Illinois Municipal Retirement Fund Sells 185 Shares of Unifirst Corporation (NYSE:UNF)
Illinois Municipal Retirement Fund decreased its holdings in Unifirst Corporation (NYSE:UNF – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 7,955 shares of the textile maker’s stock after selling 185 shares during the period. Illinois Municipal Retirement Fund’s holdings in Unifirst were worth $1,384,000 as of its most recent […] - 2025-07-01 05:41:00
QRG Capital Management Inc. Grows Position in Unifirst Corporation (NYSE:UNF)
QRG Capital Management Inc. increased its position in shares of Unifirst Corporation (NYSE:UNF – Free Report) by 11.5% in the first quarter, Holdings Channel.com reports. The firm owned 3,446 shares of the textile maker’s stock after purchasing an additional 355 shares during the quarter. QRG Capital Management Inc.’s holdings in Unifirst were worth $600,000 at […] - 2025-06-22 05:24:57
Yousif Capital Management LLC Has $968,000 Stake in Unifirst Corporation (NYSE:UNF)
Yousif Capital Management LLC trimmed its holdings in Unifirst Corporation (NYSE:UNF – Free Report) by 2.6% in the first quarter, Holdings Channel reports. The institutional investor owned 5,564 shares of the textile maker’s stock after selling 151 shares during the period. Yousif Capital Management LLC’s holdings in Unifirst were worth $968,000 at the end of […] - 2025-06-19 04:32:51
UniFirst Co. (NYSE:UNF) Shares Bought by Park Avenue Securities LLC
Park Avenue Securities LLC grew its holdings in shares of UniFirst Co. (NYSE:UNF – Free Report) by 8.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 3,032 shares of the textile maker’s stock after purchasing an additional 239 shares during […] - 2025-06-15 05:54:53
Hennion & Walsh Asset Management Inc. Trims Holdings in UniFirst Co. (NYSE:UNF)
Hennion & Walsh Asset Management Inc. cut its stake in UniFirst Co. (NYSE:UNF – Free Report) by 8.0% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,655 shares of the textile maker’s stock after selling 144 shares during the quarter. Hennion & Walsh […] - 2025-06-10 04:58:56
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Purchases 6,078 Shares of UniFirst Co. (NYSE:UNF)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC grew its position in shares of UniFirst Co. (NYSE:UNF – Free Report) by 22.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 33,588 shares of the textile maker’s stock after acquiring an additional 6,078 shares during the period. UBS AM a […] - 2025-06-03 05:42:48
Ameriprise Financial Inc. Sells 1,502 Shares of UniFirst Co. (NYSE:UNF)
Ameriprise Financial Inc. trimmed its stake in shares of UniFirst Co. (NYSE:UNF – Free Report) by 3.5% in the fourth quarter, HoldingsChannel reports. The firm owned 41,523 shares of the textile maker’s stock after selling 1,502 shares during the quarter. Ameriprise Financial Inc.’s holdings in UniFirst were worth $7,104,000 as of its most recent filing […] - 2025-05-23 04:18:48
UniFirst Co. (NYSE:UNF) Shares Sold by The Manufacturers Life Insurance Company
The Manufacturers Life Insurance Company lowered its stake in UniFirst Co. (NYSE:UNF – Free Report) by 3.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,859 shares of the textile maker’s stock after selling 281 shares during the period. The Manufacturers […] - 2025-05-13 05:27:00
UNF Crosses Above Average Analyst Target
In recent trading, shares of Unifirst Corp (Symbol: UNF) have crossed above the average analyst 12-month target price of $181.67, changing hands for $183.53/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-05-09 09:26:22
UniFirst Co. (NYSE:UNF) Shares Sold by Barclays PLC
Barclays PLC lessened its holdings in UniFirst Co. (NYSE:UNF – Free Report) by 32.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 27,985 shares of the textile maker’s stock after selling 13,235 shares during the quarter. Barclays PLC […] - 2025-04-27 06:06:50
Russell Investments Group Ltd. Has $3.16 Million Stock Position in UniFirst Co. (NYSE:UNF)
Russell Investments Group Ltd. cut its stake in shares of UniFirst Co. (NYSE:UNF – Free Report) by 14.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 18,454 shares of the textile maker’s stock after selling 3,093 shares during the period. Russell Investments Group Ltd.’s […] - 2025-04-17 05:06:52
Validea Kenneth Fisher Strategy Daily Upgrade Report - 4/15/2025
The following are today's upgrades for Validea's Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit growth, strong free cash flow and consistent profit margins.UNIFIRST CORP (UNF) - 2025-04-15 06:27:41
1,207 Shares in UniFirst Co. (NYSE:UNF) Acquired by Trexquant Investment LP
Trexquant Investment LP purchased a new stake in shares of UniFirst Co. (NYSE:UNF – Free Report) in the fourth quarter, according to its most recent disclosure with the SEC. The firm purchased 1,207 shares of the textile maker’s stock, valued at approximately $207,000. Other hedge funds also recently modified their holdings of the company. FMR […] - 2025-04-15 05:42:51
Wells Fargo & Company MN Grows Stake in UniFirst Co. (NYSE:UNF)
Wells Fargo & Company MN increased its position in shares of UniFirst Co. (NYSE:UNF – Free Report) by 1.4% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 114,121 shares of the textile maker’s stock after purchasing an additional 1,541 shares during the quarter. Wells […] - 2025-04-14 05:05:21
Pictet Asset Management Holding SA Increases Stock Position in UniFirst Co. (NYSE:UNF)
Pictet Asset Management Holding SA boosted its position in shares of UniFirst Co. (NYSE:UNF – Free Report) by 23.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,091 shares of the textile maker’s stock after purchasing an additional 401 […] - 2025-04-10 05:39:00
UniFirst (NYSE:UNF) to Repurchase $100.00 million in Outstanding Stock
UniFirst (NYSE:UNF – Get Free Report) announced that its Board of Directors has approved a share buyback plan on Tuesday, April 8th, RTT News reports. The company plans to repurchase $100.00 million in outstanding shares. This repurchase authorization allows the textile maker to repurchase up to 3.3% of its shares through open market purchases. Shares […] - 2025-04-10 02:14:47
181,968 Shares in UniFirst Co. (NYSE:UNF) Acquired by Norges Bank
Norges Bank purchased a new position in shares of UniFirst Co. (NYSE:UNF – Free Report) during the fourth quarter, Holdings Channel.com reports. The firm purchased 181,968 shares of the textile maker’s stock, valued at approximately $31,133,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. FMR LLC grew its […] - 2025-04-07 04:38:51
Barclays Reiterates Underweight Rating for UniFirst (NYSE:UNF)
Barclays reaffirmed their underweight rating on shares of UniFirst (NYSE:UNF – Free Report) in a research report report published on Friday, Marketbeat Ratings reports. Barclays currently has a $152.00 price objective on the textile maker’s stock, down from their prior price objective of $180.00. Several other research firms have also issued reports on UNF. Robert […] - 2025-04-07 03:14:57
Corebridge Financial Inc. Sells 626 Shares of UniFirst Co. (NYSE:UNF)
Corebridge Financial Inc. lowered its stake in shares of UniFirst Co. (NYSE:UNF – Free Report) by 7.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,015 shares of the textile maker’s stock after selling 626 shares during the quarter. Corebridge Financial […] - 2025-04-04 05:09:01
Prudential Financial Inc. Sells 3,790 Shares of UniFirst Co. (NYSE:UNF)
Prudential Financial Inc. trimmed its position in shares of UniFirst Co. (NYSE:UNF – Free Report) by 19.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 15,306 shares of the textile maker’s stock after selling 3,790 shares during the period. Prudential Financial Inc. […] - 2025-04-04 04:31:03
UniFirst Co. (NYSE:UNF) Shares Sold by Corient Private Wealth LLC
Corient Private Wealth LLC lessened its holdings in UniFirst Co. (NYSE:UNF – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,960 shares of the textile maker’s stock after selling 63 shares during the quarter. […] - 2025-03-27 06:10:49
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 09:44:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UNF holdings

DateNumber of UNF Shares HeldBase Market Value of UNF SharesLocal Market Value of UNF SharesChange in UNF Shares HeldChange in UNF Base ValueCurrent Price per UNF Share HeldPrevious Price per UNF Share Held
2025-11-12 (Wednesday)1,542UNF holding decreased by -5USD 239,581UNF holding increased by 2813USD 239,581-5USD 2,813 USD 155.37 USD 153.05
2025-11-11 (Tuesday)1,547USD 236,768UNF holding increased by 216USD 236,7680USD 216 USD 153.05 USD 152.91
2025-11-10 (Monday)1,547USD 236,552UNF holding increased by 2429USD 236,5520USD 2,429 USD 152.91 USD 151.34
2025-11-07 (Friday)1,547USD 234,123UNF holding increased by 2042USD 234,1230USD 2,042 USD 151.34 USD 150.02
2025-11-06 (Thursday)1,547UNF holding decreased by -5USD 232,081UNF holding decreased by -3528USD 232,081-5USD -3,528 USD 150.02 USD 151.81
2025-11-05 (Wednesday)1,552UNF holding decreased by -50USD 235,609UNF holding decreased by -7671USD 235,609-50USD -7,671 USD 151.81 USD 151.86
2025-11-04 (Tuesday)1,602UNF holding decreased by -10USD 243,280UNF holding decreased by -7805USD 243,280-10USD -7,805 USD 151.86 USD 155.76
2025-11-03 (Monday)1,612UNF holding decreased by -10USD 251,085UNF holding increased by 729USD 251,085-10USD 729 USD 155.76 USD 154.35
2025-10-31 (Friday)1,622USD 250,356UNF holding decreased by -3357USD 250,3560USD -3,357 USD 154.35 USD 156.42
2025-10-30 (Thursday)1,622USD 253,713UNF holding increased by 1395USD 253,7130USD 1,395 USD 156.42 USD 155.56
2025-10-29 (Wednesday)1,622USD 252,318UNF holding decreased by -6423USD 252,3180USD -6,423 USD 155.56 USD 159.52
2025-10-28 (Tuesday)1,622UNF holding increased by 15USD 258,741UNF holding increased by 5221USD 258,74115USD 5,221 USD 159.52 USD 157.76
2025-10-27 (Monday)1,607USD 253,520UNF holding decreased by -5930USD 253,5200USD -5,930 USD 157.76 USD 161.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNF by Blackrock for IE00B3VWM098

Show aggregate share trades of UNF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-5 155.370* 186.49 Profit of 932 on sale
2025-11-06SELL-5 150.020* 187.21 Profit of 936 on sale
2025-11-05SELL-50 151.810* 187.39 Profit of 9,370 on sale
2025-11-04SELL-10 151.860* 187.58 Profit of 1,876 on sale
2025-11-03SELL-10156.910152.260 152.725USD -1,527 187.75 Profit of 350 on sale
2025-10-28BUY15159.520160.310 160.231USD 2,403 188.42
2025-10-24SELL-5161.450161.450 161.450USD -807 188.73 Profit of 136 on sale
2025-10-15BUY30161.680165.550 165.163USD 4,955 189.64
2025-10-02BUY5167.250167.670 167.628USD 838 189.89
2025-09-30BUY10167.190167.620 167.577USD 1,676 190.15
2025-08-21SELL-5174.660175.230 175.173USD -876 190.78 Profit of 78 on sale
2025-07-31BUY15171.030173.750 173.478USD 2,602 191.00
2025-06-30SELL-10188.220189.070 188.985USD -1,890 193.03 Profit of 40 on sale
2025-06-25SELL-5184.610187.960 187.625USD -938 193.18 Profit of 28 on sale
2025-06-20SELL-10183.580185.290 185.119USD -1,851 193.33 Profit of 82 on sale
2025-05-23BUY5183.450184.370 184.278USD 921 194.39
2025-05-19SELL-5188.930189.080 189.065USD -945 194.66 Profit of 28 on sale
2025-05-15SELL-15187.090187.740 187.675USD -2,815 194.79 Profit of 107 on sale
2025-05-12SELL-5185.400191.050 190.485USD -952 195.06 Profit of 23 on sale
2025-05-09SELL-5184.050184.480 184.437USD -922 195.16 Profit of 54 on sale
2025-04-30SELL-5178.470179.610 179.496USD -897 196.14 Profit of 83 on sale
2025-04-24SELL-10176.450177.700 177.575USD -1,776 196.86 Profit of 193 on sale
2025-04-17SELL-5171.880174.700 174.418USD -872 198.17 Profit of 119 on sale
2025-04-15SELL-15174.610177.960 177.625USD -2,664 198.69 Profit of 316 on sale
2025-04-14SELL-15175.070177.600 177.347USD -2,660 198.95 Profit of 324 on sale
2025-04-09SELL-20173.110176.930 176.548USD -3,531 199.84 Profit of 466 on sale
2025-04-07SELL-35164.390166.310 166.118USD -5,814 200.69 Profit of 1,210 on sale
2025-04-04SELL-50163.410165.520 165.309USD -8,265 201.12 Profit of 1,791 on sale
2025-03-31BUY5174.000176.820 176.538USD 883 202.05
2025-03-19SELL-10204.970207.800 207.517USD -2,075 203.70 Loss of -38 on sale
2025-03-14SELL-30204.510204.630 204.618USD -6,139 203.63 Loss of -30 on sale
2025-03-13SELL-10202.560204.650 204.441USD -2,044 203.65 Loss of -8 on sale
2025-03-12SELL-170203.340206.010 205.743USD -34,976 203.65 Loss of -355 on sale
2025-03-07SELL-10209.530210.420 210.331USD -2,103 203.53 Loss of -68 on sale
2025-03-06SELL-15209.290210.880 210.721USD -3,161 203.45 Loss of -109 on sale
2025-03-03SELL-5212.900214.600 214.430USD -1,072 203.13 Loss of -57 on sale
2025-02-28SELL-30214.920215.290 215.253USD -6,458 202.94 Loss of -370 on sale
2025-02-26SELL-5210.030213.070 212.766USD -1,064 202.70 Loss of -50 on sale
2025-02-25SELL-15213.420215.540 215.328USD -3,230 202.52 Loss of -192 on sale
2025-02-18BUY25211.010213.980 213.683USD 5,342 201.38
2025-02-13BUY5216.210217.190 217.092USD 1,085 200.62
2025-02-12BUY5216.500220.240 219.866USD 1,099 200.30
2025-02-11BUY15220.780222.150 222.013USD 3,330 199.87
2025-02-06BUY45223.440223.790 223.755USD 10,069 198.47
2025-01-27BUY5227.240228.220 228.122USD 1,141 193.86
2024-12-30BUY25171.000173.150 172.935USD 4,323 193.61
2024-12-06BUY20196.490197.620 197.507USD 3,950 193.45
2024-12-05BUY5196.380199.270 198.981USD 995 193.34
2024-12-04BUY25200.320201.860 201.706USD 5,043 193.09
2024-11-29BUY25200.870203.520 203.255USD 5,081 192.20
2024-11-27BUY20202.840207.910 207.403USD 4,148 191.28
2024-11-26BUY5206.220207.270 207.165USD 1,036 190.60
2024-11-21BUY25196.070197.000 196.907USD 4,923 189.07
2024-11-20BUY15191.630192.880 192.755USD 2,891 188.92
2024-11-18BUY60195.440197.220 197.042USD 11,823 188.27
2024-11-12BUY40200.230204.100 203.713USD 8,149 187.47
2024-11-08BUY25200.730201.510 201.432USD 5,036 186.53
2024-11-07BUY75195.740199.540 199.160USD 14,937 185.82
2024-11-06BUY10198.550199.780 199.657USD 1,997 184.76
2024-10-31BUY5179.810184.070 183.644USD 918 187.01
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,671038,89353.1%
2025-09-1814,697044,19633.3%
2025-09-1710,917038,97628.0%
2025-09-167,984023,15734.5%
2025-09-1513,343073,11818.2%
2025-09-129,169023,62038.8%
2025-09-1117,221039,82843.2%
2025-09-1015,702023,57466.6%
2025-09-099,902015,08165.7%
2025-09-0828,333035,80779.1%
2025-09-0525,185032,08178.5%
2025-09-0415,131021,09771.7%
2025-09-0324,069028,75983.7%
2025-09-0213,185017,79174.1%
2025-08-2917,123030,17456.7%
2025-08-2815,244019,19179.4%
2025-08-2711,277018,30161.6%
2025-08-269,136013,34568.5%
2025-08-258,602018,17847.3%
2025-08-2213,168026,77249.2%
2025-08-2110,0591815,63464.3%
2025-08-209,159015,35859.6%
2025-08-196,959011,72359.4%
2025-08-189,922016,66459.5%
2025-08-158,649015,85254.6%
2025-08-1410,419018,88155.2%
2025-08-139,285018,58250.0%
2025-08-1211,791020,72456.9%
2025-08-1122,588035,69863.3%
2025-08-0815,242023,07266.1%
2025-08-0710,954016,56266.1%
2025-08-0611,496019,63058.6%
2025-08-0510,631025,70941.4%
2025-08-0417,980028,92162.2%
2025-08-0125,690051,63449.8%
2025-07-3123,9251552,56345.5%
2025-07-309,562021,33144.8%
2025-07-2913,029047,01327.7%
2025-07-2820,109051,32539.2%
2025-07-2511,528039,47829.2%
2025-07-2413,729040,88033.6%
2025-07-2315,091031,53647.9%
2025-07-2213,0371,66332,03640.7%
2025-07-219,706023,55141.2%
2025-07-1815,163031,48548.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.