Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for UNM

Stock NameUnum Group
TickerUNM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS91529Y1064
LEI549300E32YFDO6TZ8R31

Show aggregate UNM holdings

News associated with UNM

Moran Wealth Management LLC Sells 1,817 Shares of Unum Group (NYSE:UNM)
Moran Wealth Management LLC reduced its position in shares of Unum Group (NYSE:UNM – Free Report) by 11.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 14,442 shares of the financial services provider’s stock after selling 1,817 shares during the quarter. […] - 2025-06-27 08:14:57
Unum Group (NYSE:UNM) Receives $88.29 Consensus PT from Analysts
Shares of Unum Group (NYSE:UNM – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen brokerages that are covering the firm, Marketbeat reports. Four equities research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-27 07:31:09
Zacks Research Forecasts Unum Group’s Q3 Earnings (NYSE:UNM)
Unum Group (NYSE:UNM – Free Report) – Research analysts at Zacks Research cut their Q3 2025 EPS estimates for Unum Group in a note issued to investors on Monday, June 23rd. Zacks Research analyst D. Chatterjee now forecasts that the financial services provider will post earnings of $2.32 per share for the quarter, down from […] - 2025-06-27 05:20:49
Unum Group (NYSE:UNM) Shares Purchased by QRG Capital Management Inc.
QRG Capital Management Inc. lifted its position in Unum Group (NYSE:UNM – Free Report) by 42.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 19,063 shares of the financial services provider’s stock after acquiring an additional 5,727 shares during the […] - 2025-06-20 08:38:54
UMB Bank n.a. Trims Stock Position in Unum Group (NYSE:UNM)
UMB Bank n.a. lowered its holdings in shares of Unum Group (NYSE:UNM – Free Report) by 5.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,848 shares of the financial services provider’s stock after selling 236 shares during the quarter. UMB Bank n.a.’s holdings in Unum Group were worth $313,000 as of its […] - 2025-06-11 08:24:49
Hennion & Walsh Asset Management Inc. Buys New Position in Unum Group (NYSE:UNM)
Hennion & Walsh Asset Management Inc. bought a new stake in shares of Unum Group (NYSE:UNM – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The firm bought 5,670 shares of the financial services provider’s stock, valued at approximately $462,000. Several other hedge funds have also modified their […] - 2025-06-09 09:11:04
3,282 Shares in Unum Group (NYSE:UNM) Bought by Wellington Management Group LLP
Wellington Management Group LLP acquired a new position in shares of Unum Group (NYSE:UNM – Free Report) in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor acquired 3,282 shares of the financial services provider’s stock, valued at approximately $240,000. A number of other institutional investors have also […] - 2025-06-09 08:04:52
Merit Financial Group LLC Boosts Stake in Unum Group (NYSE:UNM)
Merit Financial Group LLC raised its position in shares of Unum Group (NYSE:UNM – Free Report) by 168.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 12,070 shares of the financial services provider’s stock after acquiring an additional 7,574 […] - 2025-06-08 09:24:54
Unum Group (NYSE:UNM) Shares Acquired by Focus Partners Wealth
Focus Partners Wealth grew its position in Unum Group (NYSE:UNM – Free Report) by 27.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 5,172 shares of the financial services provider’s stock after acquiring an additional 1,118 shares during the quarter. Focus Partners Wealth’s holdings in Unum Group were worth $378,000 at the end of […] - 2025-05-22 08:12:56
Unum Group (NYSE:UNM) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Unum Group (NYSE:UNM – Get Free Report) had its price objective raised by equities research analysts at Morgan Stanley from $76.00 to $83.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of […] - 2025-05-21 08:14:49
Unum Group (NYSE:UNM) Stock Position Lowered by Bank of America Corp DE
Bank of America Corp DE lessened its position in Unum Group (NYSE:UNM – Free Report) by 19.5% during the fourth quarter, Holdings Channel reports. The institutional investor owned 360,634 shares of the financial services provider’s stock after selling 87,319 shares during the quarter. Bank of America Corp DE’s holdings in Unum Group were worth $26,337,000 […] - 2025-05-18 09:43:04
Unum Group (NYSE:UNM) Shares Purchased by Baird Financial Group Inc.
Baird Financial Group Inc. increased its stake in shares of Unum Group (NYSE:UNM – Free Report) by 95.7% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 7,169 shares of the financial services provider’s stock after acquiring an additional 3,506 shares during the period. Baird Financial Group […] - 2025-05-16 08:31:02
Ameriprise Financial Inc. Has $28.62 Million Position in Unum Group (NYSE:UNM)
Ameriprise Financial Inc. lowered its stake in shares of Unum Group (NYSE:UNM – Free Report) by 4.2% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 392,088 shares of the financial services provider’s stock after selling 17,142 shares during the period. Ameriprise Financial Inc. […] - 2025-05-14 09:38:54
Analysts Set Unum Group (NYSE:UNM) Target Price at $88.50
Unum Group (NYSE:UNM – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen brokerages that are covering the company, MarketBeat.com reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has issued a strong buy recommendation on the company. The […] - 2025-05-08 06:11:04
Rockefeller Capital Management L.P. Decreases Stock Holdings in Unum Group (NYSE:UNM)
Rockefeller Capital Management L.P. cut its stake in Unum Group (NYSE:UNM – Free Report) by 2.8% in the fourth quarter, Holdings Channel.com reports. The firm owned 15,903 shares of the financial services provider’s stock after selling 461 shares during the quarter. Rockefeller Capital Management L.P.’s holdings in Unum Group were worth $1,155,000 at the end […] - 2025-04-22 08:21:03
Mariner LLC Raises Stock Position in Unum Group (NYSE:UNM)
Mariner LLC increased its holdings in shares of Unum Group (NYSE:UNM – Free Report) by 5.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 57,520 shares of the financial services provider’s stock after purchasing an additional 3,228 shares during the period. […] - 2025-04-21 08:10:55
Wells Fargo & Company MN Has $8.94 Million Stock Position in Unum Group (NYSE:UNM)
Wells Fargo & Company MN boosted its position in Unum Group (NYSE:UNM – Free Report) by 14.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 122,387 shares of the financial services provider’s stock after acquiring an additional 15,251 shares during the quarter. Wells Fargo & Company MN’s holdings in Unum Group were worth […] - 2025-04-18 07:34:53
Bank of Montreal Can Purchases 1,568 Shares of Unum Group (NYSE:UNM)
Bank of Montreal Can increased its position in shares of Unum Group (NYSE:UNM – Free Report) by 3.6% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 45,648 shares of the financial services provider’s stock after purchasing an additional 1,568 shares during the […] - 2025-04-16 09:10:51
Fund Update: Vest Financial, LLC Just Disclosed New Holdings
Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
CIBC Private Wealth Group LLC Cuts Stock Holdings in Unum Group (NYSE:UNM)
CIBC Private Wealth Group LLC lessened its holdings in Unum Group (NYSE:UNM – Free Report) by 10.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,491 shares of the financial services provider’s stock after selling 389 shares during the quarter. CIBC Private Wealth […] - 2025-04-07 07:58:56
Orion Portfolio Solutions LLC Buys 4,450 Shares of Unum Group (NYSE:UNM)
Orion Portfolio Solutions LLC raised its stake in Unum Group (NYSE:UNM – Free Report) by 48.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 13,559 shares of the financial services provider’s stock after acquiring an additional 4,450 shares during the […] - 2025-04-06 09:25:05
Unum Group (NYSE:UNM) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Unum Group (NYSE:UNM – Get Free Report) had its price target raised by equities research analysts at JPMorgan Chase & Co. from $81.00 to $87.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s target price suggests […] - 2025-04-04 05:24:59
LPL Financial LLC Boosts Stake in Unum Group (NYSE:UNM)
LPL Financial LLC increased its position in shares of Unum Group (NYSE:UNM – Free Report) by 5.3% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 297,229 shares of the financial services provider’s stock after buying an additional 14,890 shares during the quarter. LPL Financial […] - 2025-03-31 08:46:51
American Century Companies Inc. Raises Holdings in Unum Group (NYSE:UNM)
American Century Companies Inc. lifted its stake in Unum Group (NYSE:UNM – Free Report) by 34.2% in the 4th quarter, HoldingsChannel.com reports. The firm owned 300,807 shares of the financial services provider’s stock after acquiring an additional 76,708 shares during the period. American Century Companies Inc.’s holdings in Unum Group were worth $21,968,000 as of […] - 2025-03-31 07:46:55
Envestnet Portfolio Solutions Inc. Raises Holdings in Unum Group (NYSE:UNM)
Envestnet Portfolio Solutions Inc. increased its position in Unum Group (NYSE:UNM – Free Report) by 18.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 5,486 shares of the financial services provider’s stock after purchasing an additional 860 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Unum Group were worth $401,000 […] - 2025-03-27 08:05:19
Commonwealth Equity Services LLC Acquires 2,311 Shares of Unum Group (NYSE:UNM)
Commonwealth Equity Services LLC grew its holdings in shares of Unum Group (NYSE:UNM – Free Report) by 5.6% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 43,802 shares of the financial services provider’s stock after acquiring an additional 2,311 shares during the period. Commonwealth Equity Services LLC’s […] - 2025-03-26 07:47:02
Natixis Advisors LLC Increases Holdings in Unum Group (NYSE:UNM)
Natixis Advisors LLC grew its holdings in shares of Unum Group (NYSE:UNM – Free Report) by 4.0% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 29,957 shares of the financial services provider’s stock after buying an additional 1,162 shares during the period. Natixis […] - 2025-03-24 07:55:01
Raymond James Financial Inc. Buys Shares of 268,612 Unum Group (NYSE:UNM)
Raymond James Financial Inc. bought a new stake in shares of Unum Group (NYSE:UNM – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 268,612 shares of the financial services provider’s stock, valued at approximately $19,617,000. Several other hedge funds […] - 2025-03-17 07:54:55
M&T Bank Corp Sells 1,286 Shares of Unum Group (NYSE:UNM)
M&T Bank Corp reduced its position in Unum Group (NYSE:UNM – Free Report) by 9.6% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 12,080 shares of the financial services provider’s stock after selling 1,286 shares during the period. M&T Bank Corp’s holdings in Unum Group […] - 2025-03-12 08:48:52
SVB Wealth LLC Buys Shares of 2,788 Unum Group (NYSE:UNM)
SVB Wealth LLC bought a new stake in shares of Unum Group (NYSE:UNM – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund bought 2,788 shares of the financial services provider’s stock, valued at approximately $204,000. Other hedge funds have also […] - 2025-03-07 12:00:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UNM holdings

DateNumber of UNM Shares HeldBase Market Value of UNM SharesLocal Market Value of UNM SharesChange in UNM Shares HeldChange in UNM Base ValueCurrent Price per UNM Share HeldPrevious Price per UNM Share Held
2025-06-26 (Thursday)119,518USD 9,525,585USD 9,525,585
2025-06-25 (Wednesday)119,518UNM holding decreased by -418USD 9,325,990UNM holding decreased by -200526USD 9,325,990-418USD -200,526 USD 78.03 USD 79.43
2025-06-24 (Tuesday)119,936USD 9,526,516UNM holding decreased by -76760USD 9,526,5160USD -76,760 USD 79.43 USD 80.07
2025-06-23 (Monday)119,936USD 9,603,276UNM holding increased by 94750USD 9,603,2760USD 94,750 USD 80.07 USD 79.28
2025-06-20 (Friday)119,936UNM holding decreased by -828USD 9,508,526UNM holding increased by 37005USD 9,508,526-828USD 37,005 USD 79.28 USD 78.43
2025-06-19 (Thursday)120,764USD 9,471,521USD 9,471,5210USD 0 USD 78.43 USD 78.43
2025-06-18 (Wednesday)120,764USD 9,471,521UNM holding increased by 70044USD 9,471,5210USD 70,044 USD 78.43 USD 77.85
2025-06-17 (Tuesday)120,764USD 9,401,477UNM holding decreased by -121972USD 9,401,4770USD -121,972 USD 77.85 USD 78.86
2025-06-16 (Monday)120,764USD 9,523,449UNM holding increased by 80912USD 9,523,4490USD 80,912 USD 78.86 USD 78.19
2025-06-13 (Friday)120,764USD 9,442,537UNM holding decreased by -128010USD 9,442,5370USD -128,010 USD 78.19 USD 79.25
2025-06-12 (Thursday)120,764USD 9,570,547UNM holding increased by 71251USD 9,570,5470USD 71,251 USD 79.25 USD 78.66
2025-06-11 (Wednesday)120,764USD 9,499,296UNM holding decreased by -16907USD 9,499,2960USD -16,907 USD 78.66 USD 78.8
2025-06-10 (Tuesday)120,764USD 9,516,203UNM holding decreased by -199261USD 9,516,2030USD -199,261 USD 78.8 USD 80.45
2025-06-09 (Monday)120,764USD 9,715,464UNM holding decreased by -124387USD 9,715,4640USD -124,387 USD 80.45 USD 81.48
2025-06-06 (Friday)120,764USD 9,839,851UNM holding increased by 177523USD 9,839,8510USD 177,523 USD 81.48 USD 80.01
2025-06-05 (Thursday)120,764USD 9,662,328UNM holding decreased by -80912USD 9,662,3280USD -80,912 USD 80.01 USD 80.68
2025-06-04 (Wednesday)120,764USD 9,743,240UNM holding decreased by -176315USD 9,743,2400USD -176,315 USD 80.68 USD 82.14
2025-06-03 (Tuesday)120,764USD 9,919,555UNM holding increased by 26568USD 9,919,5550USD 26,568 USD 82.14 USD 81.92
2025-06-02 (Monday)120,764USD 9,892,987UNM holding increased by 25361USD 9,892,9870USD 25,361 USD 81.92 USD 81.71
2025-05-30 (Friday)120,764UNM holding decreased by -1110USD 9,867,626UNM holding decreased by -50480USD 9,867,626-1,110USD -50,480 USD 81.71 USD 81.38
2025-05-29 (Thursday)121,874USD 9,918,106UNM holding increased by 96280USD 9,918,1060USD 96,280 USD 81.38 USD 80.59
2025-05-28 (Wednesday)121,874USD 9,821,826UNM holding decreased by -140155USD 9,821,8260USD -140,155 USD 80.59 USD 81.74
2025-05-27 (Tuesday)121,874USD 9,961,981UNM holding increased by 227905USD 9,961,9810USD 227,905 USD 81.74 USD 79.87
2025-05-26 (Monday)121,874USD 9,734,076USD 9,734,0760USD 0 USD 79.87 USD 79.87
2025-05-23 (Friday)121,874UNM holding increased by 421USD 9,734,076UNM holding increased by 62774USD 9,734,076421USD 62,774 USD 79.87 USD 79.63
2025-05-22 (Thursday)121,453USD 9,671,302UNM holding decreased by -81374USD 9,671,3020USD -81,374 USD 79.63 USD 80.3
2025-05-21 (Wednesday)121,453USD 9,752,676UNM holding decreased by -207685USD 9,752,6760USD -207,685 USD 80.3 USD 82.01
2025-05-20 (Tuesday)121,453USD 9,960,361UNM holding decreased by -18217USD 9,960,3610USD -18,217 USD 82.01 USD 82.16
2025-05-19 (Monday)121,453UNM holding decreased by -421USD 9,978,578UNM holding decreased by -33371USD 9,978,578-421USD -33,371 USD 82.16 USD 82.15
2025-05-16 (Friday)121,874USD 10,011,949UNM holding increased by 168186USD 10,011,9490USD 168,186 USD 82.15 USD 80.77
2025-05-15 (Thursday)121,874UNM holding decreased by -1266USD 9,843,763UNM holding increased by 28274USD 9,843,763-1,266USD 28,274 USD 80.77 USD 79.71
2025-05-14 (Wednesday)123,140USD 9,815,489UNM holding decreased by -149000USD 9,815,4890USD -149,000 USD 79.71 USD 80.92
2025-05-13 (Tuesday)123,140USD 9,964,489UNM holding increased by 7389USD 9,964,4890USD 7,389 USD 80.92 USD 80.86
2025-05-12 (Monday)123,140UNM holding decreased by -422USD 9,957,100UNM holding increased by 14066USD 9,957,100-422USD 14,066 USD 80.86 USD 80.47
2025-05-09 (Friday)123,562UNM holding decreased by -422USD 9,943,034UNM holding decreased by -6682USD 9,943,034-422USD -6,682 USD 80.47 USD 80.25
2025-05-08 (Thursday)123,984USD 9,949,716UNM holding decreased by -32236USD 9,949,7160USD -32,236 USD 80.25 USD 80.51
2025-05-07 (Wednesday)123,984USD 9,981,952UNM holding increased by 126464USD 9,981,9520USD 126,464 USD 80.51 USD 79.49
2025-05-06 (Tuesday)123,984USD 9,855,488UNM holding increased by 102907USD 9,855,4880USD 102,907 USD 79.49 USD 78.66
2025-05-05 (Monday)123,984USD 9,752,581UNM holding decreased by -117785USD 9,752,5810USD -117,785 USD 78.66 USD 79.61
2025-05-02 (Friday)123,984USD 9,870,366UNM holding increased by 270285USD 9,870,3660USD 270,285 USD 79.61 USD 77.43
2025-05-01 (Thursday)123,984USD 9,600,081UNM holding decreased by -28516USD 9,600,0810USD -28,516 USD 77.43 USD 77.66
2025-04-30 (Wednesday)123,984UNM holding decreased by -422USD 9,628,597UNM holding decreased by -229334USD 9,628,597-422USD -229,334 USD 77.66 USD 79.24
2025-04-29 (Tuesday)124,406USD 9,857,931UNM holding increased by 23637USD 9,857,9310USD 23,637 USD 79.24 USD 79.05
2025-04-28 (Monday)124,406USD 9,834,294UNM holding increased by 72155USD 9,834,2940USD 72,155 USD 79.05 USD 78.47
2025-04-25 (Friday)124,406USD 9,762,139UNM holding decreased by -108233USD 9,762,1390USD -108,233 USD 78.47 USD 79.34
2025-04-24 (Thursday)124,406UNM holding decreased by -844USD 9,870,372UNM holding increased by 13197USD 9,870,372-844USD 13,197 USD 79.34 USD 78.7
2025-04-23 (Wednesday)125,250USD 9,857,175UNM holding increased by 174097USD 9,857,1750USD 174,097 USD 78.7 USD 77.31
2025-04-22 (Tuesday)125,250UNM holding increased by 1101USD 9,683,078UNM holding increased by 474947USD 9,683,0781,101USD 474,947 USD 77.31 USD 74.17
2025-04-21 (Monday)124,149USD 9,208,131UNM holding decreased by -211054USD 9,208,1310USD -211,054 USD 74.17 USD 75.87
2025-04-18 (Friday)124,149USD 9,419,185USD 9,419,1850USD 0 USD 75.87 USD 75.87
2025-04-17 (Thursday)124,149UNM holding decreased by -418USD 9,419,185UNM holding decreased by -8046USD 9,419,185-418USD -8,046 USD 75.87 USD 75.68
2025-04-16 (Wednesday)124,567USD 9,427,231UNM holding decreased by -208026USD 9,427,2310USD -208,026 USD 75.68 USD 77.35
2025-04-15 (Tuesday)124,567UNM holding decreased by -1254USD 9,635,257UNM holding decreased by -41636USD 9,635,257-1,254USD -41,636 USD 77.35 USD 76.91
2025-04-14 (Monday)125,821UNM holding decreased by -1254USD 9,676,893UNM holding increased by 113228USD 9,676,893-1,254USD 113,228 USD 76.91 USD 75.26
2025-04-11 (Friday)127,075USD 9,563,665UNM holding increased by 182988USD 9,563,6650USD 182,988 USD 75.26 USD 73.82
2025-04-10 (Thursday)127,075USD 9,380,677UNM holding decreased by -390120USD 9,380,6770USD -390,120 USD 73.82 USD 76.89
2025-04-09 (Wednesday)127,075UNM holding decreased by -1676USD 9,770,797UNM holding increased by 696427USD 9,770,797-1,676USD 696,427 USD 76.89 USD 70.48
2025-04-08 (Tuesday)128,751USD 9,074,370UNM holding decreased by -34763USD 9,074,3700USD -34,763 USD 70.48 USD 70.75
2025-04-07 (Monday)128,751UNM holding decreased by -2933USD 9,109,133UNM holding decreased by -262817USD 9,109,133-2,933USD -262,817 USD 70.75 USD 71.17
2025-04-04 (Friday)131,684UNM holding increased by 74838USD 9,371,950UNM holding increased by 4658848USD 9,371,95074,838USD 4,658,848 USD 71.17 USD 82.91
2025-04-02 (Wednesday)56,846USD 4,713,102UNM holding increased by 51730USD 4,713,1020USD 51,730 USD 82.91 USD 82
2025-04-01 (Tuesday)56,846USD 4,661,372UNM holding increased by 30697USD 4,661,3720USD 30,697 USD 82 USD 81.46
2025-03-31 (Monday)56,846USD 4,630,675UNM holding increased by 82995USD 4,630,6750USD 82,995 USD 81.46 USD 80
2025-03-28 (Friday)56,846USD 4,547,680UNM holding decreased by -107439USD 4,547,6800USD -107,439 USD 80 USD 81.89
2025-03-27 (Thursday)56,846USD 4,655,119UNM holding decreased by -25012USD 4,655,1190USD -25,012 USD 81.89 USD 82.33
2025-03-26 (Wednesday)56,846USD 4,680,131UNM holding decreased by -40361USD 4,680,1310USD -40,361 USD 82.33 USD 83.04
2025-03-25 (Tuesday)56,846USD 4,720,492UNM holding decreased by -17054USD 4,720,4920USD -17,054 USD 83.04 USD 83.34
2025-03-24 (Monday)56,846USD 4,737,546UNM holding increased by 113692USD 4,737,5460USD 113,692 USD 83.34 USD 81.34
2025-03-21 (Friday)56,846USD 4,623,854UNM holding increased by 17054USD 4,623,8540USD 17,054 USD 81.34 USD 81.04
2025-03-20 (Thursday)56,846USD 4,606,800UNM holding decreased by -19896USD 4,606,8000USD -19,896 USD 81.04 USD 81.39
2025-03-19 (Wednesday)56,846USD 4,626,696UNM holding increased by 28992USD 4,626,6960USD 28,992 USD 81.39 USD 80.88
2025-03-18 (Tuesday)56,846USD 4,597,704UNM holding decreased by -41498USD 4,597,7040USD -41,498 USD 80.88 USD 81.61
2025-03-17 (Monday)56,846USD 4,639,202UNM holding increased by 158032USD 4,639,2020USD 158,032 USD 81.61 USD 78.83
2025-03-14 (Friday)56,846USD 4,481,170UNM holding increased by 95501USD 4,481,1700USD 95,501 USD 78.83 USD 77.15
2025-03-13 (Thursday)56,846USD 4,385,669UNM holding decreased by -26718USD 4,385,6690USD -26,718 USD 77.15 USD 77.62
2025-03-12 (Wednesday)56,846USD 4,412,387UNM holding decreased by -56277USD 4,412,3870USD -56,277 USD 77.62 USD 78.61
2025-03-11 (Tuesday)56,846USD 4,468,664UNM holding increased by 72763USD 4,468,6640USD 72,763 USD 78.61 USD 77.33
2025-03-10 (Monday)56,846USD 4,395,901UNM holding decreased by -97207USD 4,395,9010USD -97,207 USD 77.33 USD 79.04
2025-03-07 (Friday)56,846USD 4,493,108UNM holding decreased by -23875USD 4,493,1080USD -23,875 USD 79.04 USD 79.46
2025-03-06 (Thursday)56,846USD 4,516,983UNM holding decreased by -102323USD 4,516,9830USD -102,323 USD 79.46 USD 81.26
2025-03-05 (Wednesday)56,846USD 4,619,306UNM holding increased by 190434USD 4,619,3060USD 190,434 USD 81.26 USD 77.91
2025-03-04 (Tuesday)56,846USD 4,428,872UNM holding decreased by -197824USD 4,428,8720USD -197,824 USD 77.91 USD 81.39
2025-03-03 (Monday)56,846USD 4,626,696UNM holding decreased by -51161USD 4,626,6960USD -51,161 USD 81.39 USD 82.29
2025-02-28 (Friday)56,846USD 4,677,857UNM holding increased by 32402USD 4,677,8570USD 32,402 USD 82.29 USD 81.72
2025-02-27 (Thursday)56,846USD 4,645,455UNM holding increased by 252396USD 4,645,4550USD 252,396 USD 81.72 USD 77.28
2025-02-26 (Wednesday)56,846USD 4,393,059UNM holding increased by 51730USD 4,393,0590USD 51,730 USD 77.28 USD 76.37
2025-02-25 (Tuesday)56,846USD 4,341,329UNM holding increased by 91522USD 4,341,3290USD 91,522 USD 76.37 USD 74.76
2025-02-24 (Monday)56,846USD 4,249,807UNM holding increased by 39792USD 4,249,8070USD 39,792 USD 74.76 USD 74.06
2025-02-21 (Friday)56,846USD 4,210,015UNM holding decreased by -41497USD 4,210,0150USD -41,497 USD 74.06 USD 74.79
2025-02-20 (Thursday)56,846USD 4,251,512UNM holding decreased by -8527USD 4,251,5120USD -8,527 USD 74.79 USD 74.94
2025-02-19 (Wednesday)56,846USD 4,260,039UNM holding increased by 52298USD 4,260,0390USD 52,298 USD 74.94 USD 74.02
2025-02-18 (Tuesday)56,846USD 4,207,741UNM holding decreased by -19328USD 4,207,7410USD -19,328 USD 74.02 USD 74.36
2025-02-17 (Monday)56,846USD 4,227,069USD 4,227,0690USD 0 USD 74.36 USD 74.36
2025-02-14 (Friday)56,846USD 4,227,069UNM holding decreased by -61393USD 4,227,0690USD -61,393 USD 74.36 USD 75.44
2025-02-13 (Thursday)56,846USD 4,288,462UNM holding increased by 17054USD 4,288,4620USD 17,054 USD 75.44 USD 75.14
2025-02-12 (Wednesday)56,846USD 4,271,408UNM holding decreased by -1137USD 4,271,4080USD -1,137 USD 75.14 USD 75.16
2025-02-11 (Tuesday)56,846USD 4,272,545UNM holding decreased by -79016USD 4,272,5450USD -79,016 USD 75.16 USD 76.55
2025-02-10 (Monday)56,846USD 4,351,561UNM holding decreased by -22739USD 4,351,5610USD -22,739 USD 76.55 USD 76.95
2025-02-07 (Friday)56,846USD 4,374,300UNM holding increased by 15917USD 4,374,3000USD 15,917 USD 76.95 USD 76.67
2025-02-06 (Thursday)56,846USD 4,358,383UNM holding decreased by -59688USD 4,358,3830USD -59,688 USD 76.67 USD 77.72
2025-02-05 (Wednesday)56,846USD 4,418,071UNM holding increased by 100617USD 4,418,0710USD 100,617 USD 77.72 USD 75.95
2025-02-04 (Tuesday)56,846USD 4,317,454UNM holding decreased by -15917USD 4,317,4540USD -15,917 USD 75.95 USD 76.23
2025-02-03 (Monday)56,846USD 4,333,371UNM holding decreased by -1137USD 4,333,3710USD -1,137 USD 76.23 USD 76.25
2025-01-31 (Friday)56,846USD 4,334,508UNM holding decreased by -43202USD 4,334,5080USD -43,202 USD 76.25 USD 77.01
2025-01-30 (Thursday)56,846USD 4,377,710UNM holding decreased by -16486USD 4,377,7100USD -16,486 USD 77.01 USD 77.3
2025-01-29 (Wednesday)56,846USD 4,394,196UNM holding increased by 76174USD 4,394,1960USD 76,174 USD 77.3 USD 75.96
2025-01-28 (Tuesday)56,846USD 4,318,022UNM holding increased by 35813USD 4,318,0220USD 35,813 USD 75.96 USD 75.33
2025-01-27 (Monday)56,846USD 4,282,209UNM holding increased by 18191USD 4,282,2090USD 18,191 USD 75.33 USD 75.01
2025-01-24 (Friday)56,846USD 4,264,018UNM holding decreased by -31266USD 4,264,0180USD -31,266 USD 75.01 USD 75.56
2025-01-23 (Thursday)56,846USD 4,295,284UNM holding increased by 12506USD 4,295,2840USD 12,506 USD 75.56 USD 75.34
2025-01-22 (Wednesday)56,846USD 4,282,778USD 4,282,778
2025-01-21 (Tuesday)56,846USD 4,289,031USD 4,289,031
2025-01-20 (Monday)56,846USD 4,262,313USD 4,262,313
2025-01-17 (Friday)56,846USD 4,262,313USD 4,262,313
2025-01-16 (Thursday)56,846USD 4,223,658USD 4,223,658
2025-01-15 (Wednesday)56,846USD 4,168,517USD 4,168,517
2025-01-14 (Tuesday)56,846USD 4,148,621USD 4,148,621
2025-01-13 (Monday)56,846USD 4,086,090USD 4,086,090
2025-01-10 (Friday)56,846USD 4,081,543USD 4,081,543
2025-01-09 (Thursday)56,846USD 4,146,916USD 4,146,916
2025-01-09 (Thursday)56,846USD 4,146,916USD 4,146,916
2025-01-09 (Thursday)56,846USD 4,146,916USD 4,146,916
2025-01-08 (Wednesday)56,846USD 4,146,916USD 4,146,916
2025-01-08 (Wednesday)56,846USD 4,146,916USD 4,146,916
2025-01-08 (Wednesday)56,846USD 4,146,916USD 4,146,916
2025-01-02 (Thursday)56,846USD 4,145,779UNM holding decreased by -6821USD 4,145,7790USD -6,821 USD 72.93 USD 73.05
2024-12-30 (Monday)56,846USD 4,152,600UNM holding increased by 11937USD 4,152,6000USD 11,937 USD 73.05 USD 72.84
2024-12-10 (Tuesday)56,846USD 4,140,663UNM holding decreased by -68783USD 4,140,6630USD -68,783 USD 72.84 USD 74.05
2024-12-09 (Monday)56,846USD 4,209,446UNM holding decreased by -51730USD 4,209,4460USD -51,730 USD 74.05 USD 74.96
2024-12-06 (Friday)56,846USD 4,261,176UNM holding decreased by -64805USD 4,261,1760USD -64,805 USD 74.96 USD 76.1
2024-12-05 (Thursday)56,846USD 4,325,981UNM holding increased by 24444USD 4,325,9810USD 24,444 USD 76.1 USD 75.67
2024-12-04 (Wednesday)56,846USD 4,301,537UNM holding decreased by -21033USD 4,301,5370USD -21,033 USD 75.67 USD 76.04
2024-12-03 (Tuesday)56,846USD 4,322,570UNM holding decreased by -17622USD 4,322,5700USD -17,622 USD 76.04 USD 76.35
2024-12-02 (Monday)56,846USD 4,340,192UNM holding decreased by -31265USD 4,340,1920USD -31,265 USD 76.35 USD 76.9
2024-11-29 (Friday)56,846USD 4,371,457UNM holding decreased by -9664USD 4,371,4570USD -9,664 USD 76.9 USD 77.07
2024-11-28 (Thursday)56,846USD 4,381,121USD 4,381,1210USD 0 USD 77.07 USD 77.07
2024-11-27 (Wednesday)56,846USD 4,381,121UNM holding increased by 48887USD 4,381,1210USD 48,887 USD 77.07 USD 76.21
2024-11-26 (Tuesday)56,846USD 4,332,234USD 4,332,2340USD 0 USD 76.21 USD 76.21
2024-11-25 (Monday)56,846USD 4,332,234UNM holding increased by 21033USD 4,332,2340USD 21,033 USD 76.21 USD 75.84
2024-11-22 (Friday)56,846USD 4,311,201UNM holding increased by 23307USD 4,311,2010USD 23,307 USD 75.84 USD 75.43
2024-11-21 (Thursday)56,846USD 4,287,894UNM holding increased by 159737USD 4,287,8940USD 159,737 USD 75.43 USD 72.62
2024-11-20 (Wednesday)56,846USD 4,128,157UNM holding increased by 30697USD 4,128,1570USD 30,697 USD 72.62 USD 72.08
2024-11-19 (Tuesday)56,846USD 4,097,460UNM holding decreased by -28423USD 4,097,4600USD -28,423 USD 72.08 USD 72.58
2024-11-18 (Monday)56,846USD 4,125,883UNM holding increased by 72763USD 4,125,8830USD 72,763 USD 72.58 USD 71.3
2024-11-12 (Tuesday)56,846USD 4,053,120UNM holding increased by 106871USD 4,053,1200USD 106,871 USD 71.3 USD 69.42
2024-11-08 (Friday)56,846USD 3,946,249UNM holding increased by 3410USD 3,946,2490USD 3,410 USD 69.42 USD 69.36
2024-11-07 (Thursday)56,846USD 3,942,839UNM holding decreased by -47750USD 3,942,8390USD -47,750 USD 69.36 USD 70.2
2024-11-06 (Wednesday)56,846USD 3,990,589UNM holding increased by 302989USD 3,990,5890USD 302,989 USD 70.2 USD 64.87
2024-11-05 (Tuesday)56,846USD 3,687,600UNM holding increased by 44908USD 3,687,6000USD 44,908 USD 64.87 USD 64.08
2024-11-04 (Monday)56,846USD 3,642,692UNM holding decreased by -2274USD 3,642,6920USD -2,274 USD 64.08 USD 64.12
2024-11-01 (Friday)56,846USD 3,644,966UNM holding decreased by -3410USD 3,644,9660USD -3,410 USD 64.12 USD 64.18
2024-10-31 (Thursday)56,846USD 3,648,376UNM holding decreased by -11938USD 3,648,3760USD -11,938 USD 64.18 USD 64.39
2024-10-30 (Wednesday)56,846USD 3,660,314UNM holding increased by 156895USD 3,660,3140USD 156,895 USD 64.39 USD 61.63
2024-10-29 (Tuesday)56,846USD 3,503,419UNM holding decreased by -12506USD 3,503,4190USD -12,506 USD 61.63 USD 61.85
2024-10-28 (Monday)56,846USD 3,515,925UNM holding increased by 10232USD 3,515,9250USD 10,232 USD 61.85 USD 61.67
2024-10-25 (Friday)56,846USD 3,505,693UNM holding decreased by -94933USD 3,505,6930USD -94,933 USD 61.67 USD 63.34
2024-10-24 (Thursday)56,846USD 3,600,626UNM holding decreased by -5116USD 3,600,6260USD -5,116 USD 63.34 USD 63.43
2024-10-23 (Wednesday)56,846USD 3,605,742UNM holding increased by 5685USD 3,605,7420USD 5,685 USD 63.43 USD 63.33
2024-10-22 (Tuesday)56,846USD 3,600,057UNM holding decreased by -2842USD 3,600,0570USD -2,842 USD 63.33 USD 63.38
2024-10-21 (Monday)56,846USD 3,602,899UNM holding decreased by -13644USD 3,602,8990USD -13,644 USD 63.38 USD 63.62
2024-10-18 (Friday)56,846USD 3,616,543USD 3,616,543
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNM by Blackrock for IE00B3VWM098

Show aggregate share trades of UNM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-418 78.030* 76.51 Profit of 31,983 on sale
2025-06-20SELL-828 79.280* 76.45 Profit of 63,299 on sale
2025-05-30SELL-1,110 81.710* 76.05 Profit of 84,413 on sale
2025-05-23BUY421 79.870* 75.85
2025-05-19SELL-421 82.160* 75.68 Profit of 31,859 on sale
2025-05-15SELL-1,266 80.770* 75.57 Profit of 95,677 on sale
2025-05-12SELL-422 80.860* 75.44 Profit of 31,836 on sale
2025-05-09SELL-422 80.470* 75.40 Profit of 31,817 on sale
2025-04-30SELL-422 77.660* 75.14 Profit of 31,711 on sale
2025-04-24SELL-844 79.340* 74.99 Profit of 63,290 on sale
2025-04-22BUY1,101 77.310* 74.93
2025-04-17SELL-418 75.870* 74.91 Profit of 31,314 on sale
2025-04-15SELL-1,254 77.350* 74.88 Profit of 93,898 on sale
2025-04-14SELL-1,254 76.910* 74.86 Profit of 93,870 on sale
2025-04-09SELL-1,676 76.890* 74.84 Profit of 125,433 on sale
2025-04-07SELL-2,933 70.750* 74.94 Profit of 219,795 on sale
2025-04-04BUY74,838 71.170* 74.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27207,2500337,71661.4%
2025-06-26180,7290344,12852.5%
2025-06-25168,8870386,00643.8%
2025-06-24143,05738298,10148.0%
2025-06-23143,4340268,97353.3%
2025-06-20229,7650317,17172.4%
2025-06-18216,95449341,01263.6%
2025-06-17308,0188562,60754.7%
2025-06-16230,48595343,33067.1%
2025-06-13194,6520379,26451.3%
2025-06-12152,08825529,09828.7%
2025-06-11192,9405,404412,69546.8%
2025-06-10167,4180361,24446.3%
2025-06-09303,458600450,34467.4%
2025-06-06129,7170214,96860.3%
2025-06-05177,933400359,51149.5%
2025-06-04142,97336368,13038.8%
2025-06-03210,0410349,34260.1%
2025-06-02164,6250293,04356.2%
2025-05-30116,4150178,76365.1%
2025-05-29178,1370257,81069.1%
2025-05-28160,7520283,43856.7%
2025-05-27169,2740298,99956.6%
2025-05-23140,2340241,36658.1%
2025-05-22208,9830295,56470.7%
2025-05-21205,2010288,22771.2%
2025-05-20129,4680192,73567.2%
2025-05-19184,7270276,85166.7%
2025-05-16206,0130326,51963.1%
2025-05-15182,8950283,48764.5%
2025-05-14200,5570357,84556.0%
2025-05-13197,080208459,33442.9%
2025-05-12156,5690320,76048.8%
2025-05-09142,7920232,11361.5%
2025-05-08222,9590338,29465.9%
2025-05-07280,6740394,62071.1%
2025-05-06183,5390345,23153.2%
2025-05-05216,2210376,75357.4%
2025-05-02246,4430404,90960.9%
2025-05-01392,9081,298625,45762.8%
2025-04-30665,8111061,043,22963.8%
2025-04-29214,541115409,60952.4%
2025-04-28241,3410396,30160.9%
2025-04-25172,409271353,12848.8%
2025-04-24250,874529427,75258.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.