Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for UPST

Stock NameUpstart Holdings Inc
TickerUPST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS91680M1071

Show aggregate UPST holdings

News associated with UPST

2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Upstart Holdings, Inc. (NASDAQ:UPST) Receives $70.54 Consensus Price Target from Analysts
Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) has been assigned an average rating of “Hold” from the thirteen analysts that are currently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and five have assigned a buy rating to the company. […] - 2025-05-08 06:11:05
What's Next For Block Stock?
Block Inc. (NYSE: XYZ) (formerly Square), a fintech company providing digital payments, point-of-sale solutions, and a growing array of financial services including loans and banking, recently announced its Q1 earnings. The results fell significantly short of expectations, with t - 2025-05-06 04:47:55
Upstart (NASDAQ:UPST) Upgraded at Bank of America
Bank of America upgraded shares of Upstart (NASDAQ:UPST – Free Report) from an underperform rating to a neutral rating in a research report released on Tuesday, MarketBeat Ratings reports. Bank of America currently has $53.00 price objective on the stock. UPST has been the topic of several other research reports. The Goldman Sachs Group boosted […] - 2025-05-02 05:54:51
First Trust Advisors LP Sells 67,821 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
First Trust Advisors LP decreased its position in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 33.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 133,282 shares of the company’s stock after selling 67,821 shares during the period. First Trust […] - 2025-04-30 08:48:54
Cerity Partners LLC Invests $209,000 in Upstart Holdings, Inc. (NASDAQ:UPST)
Cerity Partners LLC purchased a new stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) during the fourth quarter, Holdings Channel reports. The fund purchased 3,640 shares of the company’s stock, valued at approximately $209,000. Other institutional investors and hedge funds have also modified their holdings of the company. Rakuten Securities Inc. acquired […] - 2025-04-25 08:24:48
2 Tariff-Resistant Growth Stocks to Buy With $120 Ahead of May
A tariff is a financial penalty imposed on imported products to protect or promote domestic manufacturing. For example, some countries produce steel at a far lower cost than American manufacturers, so the U.S. could place a high tariff on imported steel from every country in the - 2025-04-24 08:19:00
Wells Fargo & Company MN Cuts Stock Holdings in Upstart Holdings, Inc. (NASDAQ:UPST)
Wells Fargo & Company MN reduced its stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 64.4% during the fourth quarter, HoldingsChannel reports. The firm owned 60,768 shares of the company’s stock after selling 109,738 shares during the period. Wells Fargo & Company MN’s holdings in Upstart were worth $3,742,000 at the end of […] - 2025-04-23 07:30:50
Upstart Holdings, Inc. (NASDAQ:UPST) Stock Holdings Lifted by Invesco Ltd.
Invesco Ltd. grew its stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 886.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 709,684 shares of the company’s stock after buying an additional 637,706 shares during the quarter. Invesco Ltd.’s holdings in Upstart were worth $43,695,000 at the end of the […] - 2025-04-17 09:20:51
Upstart (NASDAQ:UPST) Price Target Lowered to $42.00 at Barclays
Upstart (NASDAQ:UPST – Get Free Report) had its price objective lowered by equities research analysts at Barclays from $93.00 to $42.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 3.83% from the company’s current price. Several […] - 2025-04-16 05:34:52
LPL Financial LLC Buys 23,324 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
LPL Financial LLC increased its stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 38.6% in the 4th quarter, Holdings Channel reports. The firm owned 83,719 shares of the company’s stock after purchasing an additional 23,324 shares during the period. LPL Financial LLC’s holdings in Upstart were worth $5,155,000 as of its most recent […] - 2025-04-09 07:32:53
Norges Bank Acquires Shares of 408,612 Upstart Holdings, Inc. (NASDAQ:UPST)
Norges Bank acquired a new position in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) during the fourth quarter, Holdings Channel reports. The fund acquired 408,612 shares of the company’s stock, valued at approximately $25,158,000. Other institutional investors have also recently made changes to their positions in the company. Rakuten Securities Inc. purchased a […] - 2025-04-07 08:28:53
Sei Investments Co. Buys 11,982 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
Sei Investments Co. boosted its position in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 123.4% in the fourth quarter, HoldingsChannel.com reports. The firm owned 21,694 shares of the company’s stock after acquiring an additional 11,982 shares during the period. Sei Investments Co.’s holdings in Upstart were worth $1,336,000 as of its most recent SEC […] - 2025-04-07 07:28:50
Mitsubishi UFJ Asset Management Co. Ltd. Has $203,000 Holdings in Upstart Holdings, Inc. (NASDAQ:UPST)
Mitsubishi UFJ Asset Management Co. Ltd. decreased its position in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 55.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 3,165 shares of the company’s stock after selling 3,896 shares during the period. Mitsubishi UFJ Asset Management Co. Ltd.’s […] - 2025-04-04 08:12:57
Upstart Holdings, Inc. (NASDAQ:UPST) Holdings Lowered by Corebridge Financial Inc.
Corebridge Financial Inc. cut its stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 5.2% in the 4th quarter, HoldingsChannel reports. The fund owned 39,041 shares of the company’s stock after selling 2,146 shares during the period. Corebridge Financial Inc.’s holdings in Upstart were worth $2,404,000 at the end of the most recent reporting […] - 2025-04-02 08:27:11
Upstart Holdings, Inc. (NASDAQ:UPST) Shares Bought by Vanguard Group Inc.
Vanguard Group Inc. grew its position in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 5.0% during the fourth quarter, Holdings Channel reports. The firm owned 7,793,452 shares of the company’s stock after acquiring an additional 369,640 shares during the period. Vanguard Group Inc. owned approximately 0.09% of Upstart worth $479,843,000 as of its most […] - 2025-04-02 08:26:55
KLP Kapitalforvaltning AS Makes New Investment in Upstart Holdings, Inc. (NASDAQ:UPST)
KLP Kapitalforvaltning AS purchased a new stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 15,900 shares of the company’s stock, valued at approximately $979,000. A number of other large investors have also made changes to their positions in the company. Rakuten Securities Inc. acquired […] - 2025-03-31 07:57:04
Nasdaq Correction: 2 AI Stocks Down 33% and 86% to Buy Before They Soar, According to Wall Street
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has spent much of March more than 10% off its all-time high, which put the index in correction territory. But Wall Street analysts see that drawdown an opportunity to buy shares of Arm Holdings (NASDAQ: ARM) and Upstart Holdings (NASDAQ: - 2025-03-25 08:00:00
Independent Advisor Alliance Sells 214 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
Independent Advisor Alliance cut its stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 4.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,942 shares of the company’s stock after selling 214 shares during the period. Independent Advisor […] - 2025-03-19 08:27:09
Daiwa Securities Group Inc. Sells 1,695 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
Daiwa Securities Group Inc. decreased its stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 66.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 857 shares of the company’s stock after selling 1,695 shares during the quarter. Daiwa Securities […] - 2025-03-18 07:42:57
Buy 5 AI-Powered Non-Tech Stocks to Tap Massive Short-Term Potential
Here we present five AI-powered non-tech stocks have solid growth potential for 2025. These are: PYPL, V, UPST, NFLX, JCI. - 2025-03-13 14:03:00
Head to Head Comparison: Upstart (NASDAQ:UPST) versus Abits Group (NASDAQ:ABTS)
Upstart (NASDAQ:UPST – Get Free Report) and Abits Group (NASDAQ:ABTS – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, dividends, valuation, institutional ownership, profitability and risk. Institutional and Insider Ownership 63.0% of Upstart shares are […] - 2025-03-13 06:24:58
3 Scorching-Hot Artificial Intelligence (AI) Stocks With 95% to 167% Upside, According to Select Wall Street Analysts
For much of the last two-and-a-half years, optimists have held the reins on Wall Street. Over that time, the ageless Dow Jones Industrial Average, widely followed S&P 500, and growth-centric Nasdaq Composite have all rallied to multiple record-closing highs. - 2025-03-11 08:51:00
Upstart Holdings, Inc. (NASDAQ:UPST) Shares Sold by QRG Capital Management Inc.
QRG Capital Management Inc. lessened its stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 3.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,083 shares of the company’s stock after selling 221 shares during the quarter. QRG Capital Management Inc.’s […] - 2025-03-06 11:56:06
Proficio Capital Partners LLC Makes New $1.99 Million Investment in Upstart Holdings, Inc. (NASDAQ:UPST)
Proficio Capital Partners LLC purchased a new stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 32,263 shares of the company’s stock, valued at approximately $1,986,000. Other hedge funds and other […] - 2025-03-06 11:56:00
Reviewing Upstart (NASDAQ:UPST) and Walker & Dunlop (NYSE:WD)
Walker & Dunlop (NYSE:WD – Get Free Report) and Upstart (NASDAQ:UPST – Get Free Report) are both mid-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, earnings, dividends, analyst recommendations, institutional ownership, valuation and profitability. Earnings and Valuation This table compares Walker […] - 2025-03-04 06:46:53
3 Tech Stocks I'm Buying if the Nasdaq Enters a Correction
Feb. 27 was a brutal day for tech stocks. - 2025-03-02 10:35:00
Handelsbanken Fonder AB Has $1.19 Million Position in Upstart Holdings, Inc. (NASDAQ:UPST)
Handelsbanken Fonder AB boosted its stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 30.2% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 19,400 shares of the company’s stock after purchasing an additional 4,500 shares during the period. Handelsbanken Fonder AB’s holdings in […] - 2025-02-28 09:23:02
State of New Jersey Common Pension Fund D Lowers Stock Position in Upstart Holdings, Inc. (NASDAQ:UPST)
State of New Jersey Common Pension Fund D lowered its position in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 35.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 29,552 shares of the company’s stock after selling 16,417 shares during the period. State of New Jersey Common Pension Fund D’s holdings […] - 2025-02-26 09:06:50
Upstart (NASDAQ:UPST) Shares Up 8.3% on Analyst Upgrade
Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) shares shot up 8.3% on Tuesday after Barclays raised their price target on the stock from $80.00 to $93.00. Barclays currently has an equal weight rating on the stock. Upstart traded as high as $88.15 and last traded at $89.24. 3,046,386 shares traded hands during mid-day trading, […] - 2025-02-20 06:18:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UPST holdings

DateNumber of UPST Shares HeldBase Market Value of UPST SharesLocal Market Value of UPST SharesChange in UPST Shares HeldChange in UPST Base ValueCurrent Price per UPST Share HeldPrevious Price per UPST Share Held
2025-05-08 (Thursday)29,326USD 1,405,595UPST holding increased by 43696USD 1,405,5950USD 43,696 USD 47.93 USD 46.44
2025-05-07 (Wednesday)29,326USD 1,361,899UPST holding decreased by -145457USD 1,361,8990USD -145,457 USD 46.44 USD 51.4
2025-05-06 (Tuesday)29,326USD 1,507,356UPST holding decreased by -17596USD 1,507,3560USD -17,596 USD 51.4 USD 52
2025-05-05 (Monday)29,326USD 1,524,952UPST holding increased by 56306USD 1,524,9520USD 56,306 USD 52 USD 50.08
2025-05-02 (Friday)29,326USD 1,468,646UPST holding increased by 70089USD 1,468,6460USD 70,089 USD 50.08 USD 47.69
2025-05-01 (Thursday)29,326USD 1,398,557UPST holding decreased by -3226USD 1,398,5570USD -3,226 USD 47.69 USD 47.8
2025-04-30 (Wednesday)29,326UPST holding decreased by -99USD 1,401,783UPST holding decreased by -45633USD 1,401,783-99USD -45,633 USD 47.8 USD 49.19
2025-04-29 (Tuesday)29,425USD 1,447,416UPST holding increased by 32073USD 1,447,4160USD 32,073 USD 49.19 USD 48.1
2025-04-28 (Monday)29,425USD 1,415,343UPST holding decreased by -17066USD 1,415,3430USD -17,066 USD 48.1 USD 48.68
2025-04-25 (Friday)29,425USD 1,432,409UPST holding increased by 57967USD 1,432,4090USD 57,967 USD 48.68 USD 46.71
2025-04-24 (Thursday)29,425UPST holding decreased by -198USD 1,374,442UPST holding increased by 71622USD 1,374,442-198USD 71,622 USD 46.71 USD 43.98
2025-04-23 (Wednesday)29,623USD 1,302,820UPST holding increased by 60728USD 1,302,8200USD 60,728 USD 43.98 USD 41.93
2025-04-22 (Tuesday)29,623USD 1,242,092UPST holding increased by 64578USD 1,242,0920USD 64,578 USD 41.93 USD 39.75
2025-04-21 (Monday)29,623USD 1,177,514UPST holding decreased by -34659USD 1,177,5140USD -34,659 USD 39.75 USD 40.92
2025-04-18 (Friday)29,623USD 1,212,173USD 1,212,1730USD 0 USD 40.92 USD 40.92
2025-04-17 (Thursday)29,623UPST holding decreased by -99USD 1,212,173UPST holding increased by 40532USD 1,212,173-99USD 40,532 USD 40.92 USD 39.42
2025-04-16 (Wednesday)29,722USD 1,171,641UPST holding decreased by -30614USD 1,171,6410USD -30,614 USD 39.42 USD 40.45
2025-04-15 (Tuesday)29,722UPST holding decreased by -297USD 1,202,255UPST holding increased by 2696USD 1,202,255-297USD 2,696 USD 40.45 USD 39.96
2025-04-14 (Monday)30,019UPST holding decreased by -297USD 1,199,559UPST holding increased by 17538USD 1,199,559-297USD 17,538 USD 39.96 USD 38.99
2025-04-11 (Friday)30,316USD 1,182,021UPST holding increased by 13339USD 1,182,0210USD 13,339 USD 38.99 USD 38.55
2025-04-10 (Thursday)30,316UPST holding decreased by -396USD 1,168,682UPST holding decreased by -156234USD 1,168,682-396USD -156,234 USD 38.55 USD 43.14
2025-04-09 (Wednesday)30,712USD 1,324,916UPST holding increased by 222662USD 1,324,9160USD 222,662 USD 43.14 USD 35.89
2025-04-08 (Tuesday)30,712USD 1,102,254UPST holding decreased by -58045USD 1,102,2540USD -58,045 USD 35.89 USD 37.78
2025-04-07 (Monday)30,712UPST holding decreased by -693USD 1,160,299UPST holding increased by 67405USD 1,160,299-693USD 67,405 USD 37.78 USD 34.8
2025-04-04 (Friday)31,405UPST holding decreased by -990USD 1,092,894UPST holding decreased by -450080USD 1,092,894-990USD -450,080 USD 34.8 USD 47.63
2025-04-02 (Wednesday)32,395USD 1,542,974UPST holding increased by 52804USD 1,542,9740USD 52,804 USD 47.63 USD 46
2025-04-01 (Tuesday)32,395USD 1,490,170UPST holding decreased by -972USD 1,490,1700USD -972 USD 46 USD 46.03
2025-03-31 (Monday)32,395UPST holding increased by 99USD 1,491,142UPST holding decreased by -36136USD 1,491,14299USD -36,136 USD 46.03 USD 47.29
2025-03-28 (Friday)32,296USD 1,527,278UPST holding decreased by -58456USD 1,527,2780USD -58,456 USD 47.29 USD 49.1
2025-03-27 (Thursday)32,296USD 1,585,734UPST holding decreased by -121756USD 1,585,7340USD -121,756 USD 49.1 USD 52.87
2025-03-26 (Wednesday)32,296USD 1,707,490UPST holding decreased by -68790USD 1,707,4900USD -68,790 USD 52.87 USD 55
2025-03-25 (Tuesday)32,296USD 1,776,280UPST holding decreased by -4521USD 1,776,2800USD -4,521 USD 55 USD 55.14
2025-03-24 (Monday)32,296USD 1,780,801UPST holding increased by 102701USD 1,780,8010USD 102,701 USD 55.14 USD 51.96
2025-03-21 (Friday)32,296USD 1,678,100UPST holding increased by 72989USD 1,678,1000USD 72,989 USD 51.96 USD 49.7
2025-03-20 (Thursday)32,296USD 1,605,111UPST holding decreased by -41985USD 1,605,1110USD -41,985 USD 49.7 USD 51
2025-03-19 (Wednesday)32,296UPST holding decreased by -198USD 1,647,096UPST holding increased by 94208USD 1,647,096-198USD 94,208 USD 51 USD 47.79
2025-03-18 (Tuesday)32,494USD 1,552,888UPST holding decreased by -73112USD 1,552,8880USD -73,112 USD 47.79 USD 50.04
2025-03-17 (Monday)32,494USD 1,626,000UPST holding increased by 48741USD 1,626,0000USD 48,741 USD 50.04 USD 48.54
2025-03-14 (Friday)32,494UPST holding decreased by -594USD 1,577,259UPST holding increased by 44954USD 1,577,259-594USD 44,954 USD 48.54 USD 46.31
2025-03-13 (Thursday)33,088UPST holding decreased by -198USD 1,532,305UPST holding decreased by -120678USD 1,532,305-198USD -120,678 USD 46.31 USD 49.66
2025-03-12 (Wednesday)33,286UPST holding decreased by -3366USD 1,652,983UPST holding decreased by -56833USD 1,652,983-3,366USD -56,833 USD 49.66 USD 46.65
2025-03-11 (Tuesday)36,652USD 1,709,816UPST holding decreased by -27489USD 1,709,8160USD -27,489 USD 46.65 USD 47.4
2025-03-10 (Monday)36,652USD 1,737,305UPST holding decreased by -230541USD 1,737,3050USD -230,541 USD 47.4 USD 53.69
2025-03-07 (Friday)36,652UPST holding decreased by -198USD 1,967,846UPST holding decreased by -76592USD 1,967,846-198USD -76,592 USD 53.69 USD 55.48
2025-03-06 (Thursday)36,850UPST holding decreased by -297USD 2,044,438UPST holding decreased by -181782USD 2,044,438-297USD -181,782 USD 55.48 USD 59.93
2025-03-05 (Wednesday)37,147USD 2,226,220UPST holding increased by 24889USD 2,226,2200USD 24,889 USD 59.93 USD 59.26
2025-03-04 (Tuesday)37,147USD 2,201,331UPST holding decreased by -90267USD 2,201,3310USD -90,267 USD 59.26 USD 61.69
2025-03-03 (Monday)37,147UPST holding decreased by -99USD 2,291,598UPST holding decreased by -191593USD 2,291,598-99USD -191,593 USD 61.69 USD 66.67
2025-02-28 (Friday)37,246UPST holding increased by 4949USD 2,483,191UPST holding increased by 328012USD 2,483,1914,949USD 328,012 USD 66.67 USD 66.73
2025-02-27 (Thursday)32,297USD 2,155,179UPST holding decreased by -66209USD 2,155,1790USD -66,209 USD 66.73 USD 68.78
2025-02-26 (Wednesday)32,297UPST holding decreased by -85USD 2,221,388UPST holding increased by 54708USD 2,221,388-85USD 54,708 USD 68.78 USD 66.91
2025-02-25 (Tuesday)32,382UPST holding decreased by -255USD 2,166,680UPST holding decreased by -134229USD 2,166,680-255USD -134,229 USD 66.91 USD 70.5
2025-02-24 (Monday)32,637USD 2,300,909UPST holding decreased by -41448USD 2,300,9090USD -41,448 USD 70.5 USD 71.77
2025-02-21 (Friday)32,637USD 2,342,357UPST holding decreased by -242820USD 2,342,3570USD -242,820 USD 71.77 USD 79.21
2025-02-20 (Thursday)32,637USD 2,585,177UPST holding decreased by -127284USD 2,585,1770USD -127,284 USD 79.21 USD 83.11
2025-02-19 (Wednesday)32,637USD 2,712,461UPST holding decreased by -123368USD 2,712,4610USD -123,368 USD 83.11 USD 86.89
2025-02-18 (Tuesday)32,637UPST holding increased by 425USD 2,835,829UPST holding increased by 180916USD 2,835,829425USD 180,916 USD 86.89 USD 82.42
2025-02-17 (Monday)32,212USD 2,654,913USD 2,654,9130USD 0 USD 82.42 USD 82.42
2025-02-14 (Friday)32,212USD 2,654,913UPST holding decreased by -56049USD 2,654,9130USD -56,049 USD 82.42 USD 84.16
2025-02-13 (Thursday)32,212UPST holding increased by 170USD 2,710,962UPST holding decreased by -133406USD 2,710,962170USD -133,406 USD 84.16 USD 88.77
2025-02-12 (Wednesday)32,042USD 2,844,368UPST holding increased by 686660USD 2,844,3680USD 686,660 USD 88.77 USD 67.34
2025-02-11 (Tuesday)32,042UPST holding increased by 255USD 2,157,708UPST holding decreased by -97262USD 2,157,708255USD -97,262 USD 67.34 USD 70.94
2025-02-10 (Monday)31,787USD 2,254,970UPST holding increased by 66435USD 2,254,9700USD 66,435 USD 70.94 USD 68.85
2025-02-07 (Friday)31,787USD 2,188,535UPST holding increased by 117930USD 2,188,5350USD 117,930 USD 68.85 USD 65.14
2025-02-06 (Thursday)31,787UPST holding increased by 765USD 2,070,605UPST holding increased by 54795USD 2,070,605765USD 54,795 USD 65.14 USD 64.98
2025-02-05 (Wednesday)31,022USD 2,015,810UPST holding increased by 52117USD 2,015,8100USD 52,117 USD 64.98 USD 63.3
2025-02-04 (Tuesday)31,022USD 1,963,693UPST holding increased by 4033USD 1,963,6930USD 4,033 USD 63.3 USD 63.17
2025-02-03 (Monday)31,022USD 1,959,660UPST holding decreased by -48859USD 1,959,6600USD -48,859 USD 63.17 USD 64.745
2025-01-31 (Friday)31,022USD 2,008,519UPST holding decreased by -79882USD 2,008,5190USD -79,882 USD 64.745 USD 67.32
2025-01-30 (Thursday)31,022USD 2,088,401UPST holding increased by 38777USD 2,088,4010USD 38,777 USD 67.32 USD 66.07
2025-01-29 (Wednesday)31,022USD 2,049,624UPST holding decreased by -13959USD 2,049,6240USD -13,959 USD 66.07 USD 66.52
2025-01-28 (Tuesday)31,022USD 2,063,583UPST holding increased by 46843USD 2,063,5830USD 46,843 USD 66.52 USD 65.01
2025-01-27 (Monday)31,022UPST holding increased by 85USD 2,016,740UPST holding decreased by -69651USD 2,016,74085USD -69,651 USD 65.01 USD 67.44
2025-01-24 (Friday)30,937USD 2,086,391UPST holding decreased by -57852USD 2,086,3910USD -57,852 USD 67.44 USD 69.31
2025-01-23 (Thursday)30,937USD 2,144,243UPST holding increased by 116323USD 2,144,2430USD 116,323 USD 69.31 USD 65.55
2025-01-22 (Wednesday)30,937USD 2,027,920USD 2,027,920
2025-01-21 (Tuesday)31,107USD 1,991,159USD 1,991,159
2025-01-20 (Monday)31,107USD 1,958,497USD 1,958,497
2025-01-17 (Friday)31,107USD 1,958,497USD 1,958,497
2025-01-16 (Thursday)31,192USD 2,011,884USD 2,011,884
2025-01-15 (Wednesday)31,107USD 1,949,476USD 1,949,476
2025-01-14 (Tuesday)31,107USD 1,773,099USD 1,773,099
2025-01-13 (Monday)30,852USD 1,760,724USD 1,760,724
2025-01-10 (Friday)30,682USD 1,771,579USD 1,771,579
2025-01-09 (Thursday)30,682USD 1,816,988USD 1,816,988
2025-01-09 (Thursday)30,682USD 1,816,988USD 1,816,988
2025-01-09 (Thursday)30,682USD 1,816,988USD 1,816,988
2025-01-08 (Wednesday)30,682USD 1,816,988USD 1,816,988
2025-01-08 (Wednesday)30,682USD 1,816,988USD 1,816,988
2025-01-08 (Wednesday)30,682USD 1,816,988USD 1,816,988
2025-01-02 (Thursday)30,172USD 1,834,458UPST holding decreased by -76033USD 1,834,4580USD -76,033 USD 60.8 USD 63.32
2024-12-30 (Monday)30,172UPST holding increased by 425USD 1,910,491UPST holding decreased by -291382USD 1,910,491425USD -291,382 USD 63.32 USD 74.02
2024-12-10 (Tuesday)29,747USD 2,201,873UPST holding decreased by -70500USD 2,201,8730USD -70,500 USD 74.02 USD 76.39
2024-12-09 (Monday)29,747USD 2,272,373UPST holding decreased by -22906USD 2,272,3730USD -22,906 USD 76.39 USD 77.16
2024-12-06 (Friday)29,747UPST holding increased by 340USD 2,295,279UPST holding increased by 136511USD 2,295,279340USD 136,511 USD 77.16 USD 73.41
2024-12-05 (Thursday)29,407UPST holding increased by 85USD 2,158,768UPST holding decreased by -29533USD 2,158,76885USD -29,533 USD 73.41 USD 74.63
2024-12-04 (Wednesday)29,322UPST holding increased by 425USD 2,188,301UPST holding increased by 85177USD 2,188,301425USD 85,177 USD 74.63 USD 72.78
2024-12-03 (Tuesday)28,897USD 2,103,124UPST holding increased by 155755USD 2,103,1240USD 155,755 USD 72.78 USD 67.39
2024-12-02 (Monday)28,897USD 1,947,369UPST holding decreased by -329426USD 1,947,3690USD -329,426 USD 67.39 USD 78.79
2024-11-29 (Friday)28,897UPST holding increased by 425USD 2,276,795UPST holding increased by 43736USD 2,276,795425USD 43,736 USD 78.79 USD 78.43
2024-11-28 (Thursday)28,472USD 2,233,059USD 2,233,0590USD 0 USD 78.43 USD 78.43
2024-11-27 (Wednesday)28,472UPST holding increased by 340USD 2,233,059UPST holding increased by 24416USD 2,233,059340USD 24,416 USD 78.43 USD 78.51
2024-11-26 (Tuesday)28,132UPST holding increased by 85USD 2,208,643UPST holding decreased by -21654USD 2,208,64385USD -21,654 USD 78.51 USD 79.52
2024-11-25 (Monday)28,047UPST holding increased by 11317USD 2,230,297UPST holding increased by 991273USD 2,230,29711,317USD 991,273 USD 79.52 USD 74.06
2024-11-22 (Friday)16,730USD 1,239,024UPST holding increased by 44000USD 1,239,0240USD 44,000 USD 74.06 USD 71.43
2024-11-21 (Thursday)16,730UPST holding increased by 250USD 1,195,024UPST holding increased by 34832USD 1,195,024250USD 34,832 USD 71.43 USD 70.4
2024-11-20 (Wednesday)16,480UPST holding increased by 150USD 1,160,192UPST holding decreased by -1034USD 1,160,192150USD -1,034 USD 70.4 USD 71.11
2024-11-19 (Tuesday)16,330USD 1,161,226UPST holding increased by 46377USD 1,161,2260USD 46,377 USD 71.11 USD 68.27
2024-11-18 (Monday)16,330UPST holding increased by 600USD 1,114,849UPST holding increased by 22715USD 1,114,849600USD 22,715 USD 68.27 USD 69.43
2024-11-12 (Tuesday)15,730UPST holding increased by 650USD 1,092,134UPST holding decreased by -129346USD 1,092,134650USD -129,346 USD 69.43 USD 81
2024-11-08 (Friday)15,080USD 1,221,480UPST holding increased by 384992USD 1,221,4800USD 384,992 USD 81 USD 55.47
2024-11-07 (Thursday)15,080UPST holding increased by 750USD 836,488UPST holding increased by 62955USD 836,488750USD 62,955 USD 55.47 USD 53.98
2024-11-06 (Wednesday)14,330UPST holding increased by 100USD 773,533UPST holding increased by 53495USD 773,533100USD 53,495 USD 53.98 USD 50.6
2024-11-05 (Tuesday)14,230USD 720,038UPST holding increased by 47813USD 720,0380USD 47,813 USD 50.6 USD 47.24
2024-11-04 (Monday)14,230USD 672,225UPST holding decreased by -17645USD 672,2250USD -17,645 USD 47.24 USD 48.48
2024-11-01 (Friday)14,230USD 689,870UPST holding decreased by -2846USD 689,8700USD -2,846 USD 48.48 USD 48.68
2024-10-31 (Thursday)14,230UPST holding increased by 50USD 692,716UPST holding decreased by -32307USD 692,71650USD -32,307 USD 48.68 USD 51.13
2024-10-30 (Wednesday)14,180USD 725,023UPST holding increased by 10067USD 725,0230USD 10,067 USD 51.13 USD 50.42
2024-10-29 (Tuesday)14,180USD 714,956UPST holding decreased by -22120USD 714,9560USD -22,120 USD 50.42 USD 51.98
2024-10-28 (Monday)14,180USD 737,076UPST holding increased by 19852USD 737,0760USD 19,852 USD 51.98 USD 50.58
2024-10-25 (Friday)14,180USD 717,224UPST holding decreased by -7232USD 717,2240USD -7,232 USD 50.58 USD 51.09
2024-10-24 (Thursday)14,180USD 724,456UPST holding increased by 19001USD 724,4560USD 19,001 USD 51.09 USD 49.75
2024-10-23 (Wednesday)14,180USD 705,455UPST holding decreased by -31338USD 705,4550USD -31,338 USD 49.75 USD 51.96
2024-10-22 (Tuesday)14,180USD 736,793UPST holding decreased by -8224USD 736,7930USD -8,224 USD 51.96 USD 52.54
2024-10-21 (Monday)14,180USD 745,017UPST holding decreased by -8366USD 745,0170USD -8,366 USD 52.54 USD 53.13
2024-10-18 (Friday)14,180USD 753,383USD 753,383
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPST by Blackrock for IE00B3VWM098

Show aggregate share trades of UPST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-99 47.800* 59.31 Profit of 5,872 on sale
2025-04-24SELL-198 46.710* 59.76 Profit of 11,833 on sale
2025-04-17SELL-99 40.920* 60.73 Profit of 6,012 on sale
2025-04-15SELL-297 40.450* 61.18 Profit of 18,172 on sale
2025-04-14SELL-297 39.960* 61.42 Profit of 18,241 on sale
2025-04-10SELL-396 38.550* 61.93 Profit of 24,523 on sale
2025-04-07SELL-693 37.780* 62.73 Profit of 43,471 on sale
2025-04-04SELL-990 34.800* 63.06 Profit of 62,426 on sale
2025-03-31BUY99 46.030* 63.66
2025-03-19SELL-198 51.000* 64.97 Profit of 12,865 on sale
2025-03-14SELL-594 48.540* 65.66 Profit of 39,001 on sale
2025-03-13SELL-198 46.310* 65.93 Profit of 13,055 on sale
2025-03-12SELL-3,366 49.660* 66.17 Profit of 222,729 on sale
2025-03-07SELL-198 53.690* 66.94 Profit of 13,254 on sale
2025-03-06SELL-297 55.480* 67.12 Profit of 19,933 on sale
2025-03-03SELL-99 61.690* 67.45 Profit of 6,677 on sale
2025-02-28BUY4,949 66.670* 67.46
2025-02-26SELL-85 68.780* 67.45 Profit of 5,733 on sale
2025-02-25SELL-255 66.910* 67.46 Profit of 17,202 on sale
2025-02-18BUY425 86.890* 66.44
2025-02-13BUY170 84.160* 65.44
2025-02-11BUY255 67.340* 64.92
2025-02-06BUY765 65.140* 64.69
2025-01-27BUY85 65.010* 64.59
2024-12-30BUY425 63.320* 64.52
2024-12-06BUY340 77.160* 63.38
2024-12-05BUY85 73.410* 63.04
2024-12-04BUY425 74.630* 62.62
2024-11-29BUY425 78.790* 61.38
2024-11-27BUY340 78.430* 59.90
2024-11-26BUY85 78.510* 59.05
2024-11-25BUY11,317 79.520* 58.08
2024-11-21BUY250 71.430* 56.53
2024-11-20BUY150 70.400* 55.76
2024-11-18BUY600 68.270* 54.02
2024-11-12BUY650 69.430* 52.99
2024-11-07BUY750 55.470* 50.65
2024-11-06BUY100 53.980* 50.37
2024-10-31BUY50 48.680* 51.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,045,4754,4743,407,27160.0%
2025-05-082,767,175203,9535,155,70553.7%
2025-05-075,981,685378,03710,280,12158.2%
2025-05-062,913,7144,5464,325,60267.4%
2025-05-052,851,0981,3314,567,86262.4%
2025-05-021,727,0735,4973,116,75855.4%
2025-05-011,384,64810,8962,214,94962.5%
2025-04-301,040,4948,3461,954,25453.2%
2025-04-291,427,63610,5702,398,58059.5%
2025-04-281,222,9919,7412,163,84856.5%
2025-04-251,562,5471,4792,617,62159.7%
2025-04-241,257,0411,9242,197,55657.2%
2025-04-231,889,3475,3193,216,80658.7%
2025-04-221,200,0937542,464,58848.7%
2025-04-21767,0281,6261,506,50450.9%
2025-04-17488,7862501,288,46737.9%
2025-04-16679,1267,1111,302,03752.2%
2025-04-15885,9383262,364,51037.5%
2025-04-141,123,5089,6602,665,93442.1%
2025-04-11968,73067,8652,547,28838.0%
2025-04-102,203,64260,8914,267,33851.6%
2025-04-092,394,66611,7745,996,56739.9%
2025-04-082,336,44918,1934,965,95647.0%
2025-04-072,255,08392,5435,674,04839.7%
2025-04-042,388,486149,4695,372,19844.5%
2025-04-032,743,775119,1964,436,91761.8%
2025-04-021,234,7128862,203,15456.0%
2025-04-01857,7437381,812,37647.3%
2025-03-311,232,8533,4082,167,65456.9%
2025-03-281,105,9053,5381,792,65561.7%
2025-03-271,306,7732282,222,29258.8%
2025-03-26994,0866,8541,759,44656.5%
2025-03-25838,9533,0211,443,72058.1%
2025-03-241,566,4072,4242,578,58560.7%
2025-03-211,039,6234,8311,712,85360.7%
2025-03-201,047,5086441,703,72261.5%
2025-03-191,320,6484,6122,234,06959.1%
2025-03-18946,8042,6781,621,45158.4%
2025-03-171,886,0072,6472,879,90465.5%
2025-03-141,024,0143,5121,828,60456.0%
2025-03-131,213,4414,6941,983,06561.2%
2025-03-121,638,8569,1042,807,63558.4%
2025-03-111,195,44588,1412,330,48051.3%
2025-03-101,532,609131,6762,891,31753.0%
2025-03-071,312,48366,6542,873,39945.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.