Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for UPST

Stock NameUpstart Holdings Inc
TickerUPST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS91680M1071

Show aggregate UPST holdings

News associated with UPST

Top Quantitative Traits for Rule Breaker Stocks
June brings another Rule Breaker Investing mailbag, where your notes nudged Motley Fool co-founder David Gardner to share, among other things: - 2025-06-27 15:31:00
International Assets Investment Management LLC Grows Position in Upstart Holdings, Inc. (NASDAQ:UPST)
International Assets Investment Management LLC increased its position in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 127.4% during the first quarter, HoldingsChannel reports. The institutional investor owned 12,630 shares of the company’s stock after buying an additional 7,076 shares during the quarter. International Assets Investment Management LLC’s holdings in Upstart were worth […] - 2025-06-27 09:18:48
Upstart Holdings, Inc. (NASDAQ:UPST) Receives $66.96 Average Price Target from Brokerages
Shares of Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) have been given a consensus recommendation of “Hold” by the fourteen research firms that are currently covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, eight have assigned a hold rating and five have assigned a buy rating […] - 2025-06-27 05:50:46
Dave Girouard Sells 41,667 Shares of Upstart Holdings, Inc. (NASDAQ:UPST) Stock
Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) CEO Dave Girouard sold 41,667 shares of Upstart stock in a transaction that occurred on Friday, June 20th. The shares were sold at an average price of $60.05, for a total transaction of $2,502,103.35. Following the completion of the transaction, the chief executive officer now owns 52,614 […] - 2025-06-26 08:22:59
Upstart (NASDAQ:UPST) Upgraded at Piper Sandler
Upstart (NASDAQ:UPST – Get Free Report) was upgraded by stock analysts at Piper Sandler to an “overweight” rating in a note issued to investors on Tuesday, Marketbeat.com reports. The firm currently has a $75.00 price objective on the stock. Piper Sandler’s price objective would suggest a potential upside of 20.12% from the stock’s previous close. […] - 2025-06-26 06:12:52
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 17:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 15:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 13:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 11:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 09:32:24
3 Skyrocketing Artificial Intelligence (AI) Stocks That Can Plummet 71% to 80%, According to Select Wall Street Analysts
Nothing has garnered more attention on Wall Street since late 2022 than the rise of artificial intelligence (AI). Empowering software and systems with the tools to make split-second decisions without the need for human oversight is a game-changer that can benefit most industries - 2025-06-25 07:51:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 05:48:24
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 22:02:54
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 21:04:45
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 17:07:32
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 16:43:35
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 15:44:41
Buy, Sell, Or Hold SOFI Stock At $15?
SoFi stock (NASDAQ: SOFI) has jumped more than 15% over the past month. This upward move seems to be partially driven by Chime’s successful IPO, which has positively influenced sentiment across the fintech space. After a prolonged lull in public offerings, fintech firms like Chim - 2025-06-23 04:06:05
Upstart Holdings, Inc. (NASDAQ:UPST) Shares Sold by Handelsbanken Fonder AB
Handelsbanken Fonder AB decreased its holdings in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 1.5% in the 1st quarter, HoldingsChannel reports. The firm owned 19,100 shares of the company’s stock after selling 300 shares during the quarter. Handelsbanken Fonder AB’s holdings in Upstart were worth $879,000 as of its most recent SEC filing. Other […] - 2025-06-16 07:56:53
GAMMA Investing LLC Purchases 75,154 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
GAMMA Investing LLC lifted its position in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 5,575.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 76,502 shares of the company’s stock after purchasing an additional 75,154 shares during […] - 2025-06-12 08:06:48
Fico Stock Is Crashing: Look at Its "Upstart" Competitor Before Buying the Dip
In this video, Motley Fool contributors Jason Hall and Tyler Crowe break down why shares of Fair Isaac (NYSE: FICO) have crashed hard recently, whether it's worth buying, and why Jason thinks Upstart (NASDAQ: UPST) is a more compelling investment today. - 2025-06-11 09:02:00
2 AI Stocks Down 49% and 86% to Buy Before They Soar, According to Certain Wall Street Analysts
Certain Wall Street analysts see The Trade Desk (NASDAQ: TTD) and Upstart (NASDAQ: UPST) as no-brainer buying opportunities at their current prices, as detailed below: - 2025-06-09 07:50:00
Billionaires Are Buying 2 Artificial Intelligence (AI) Stocks That Wall Street Analysts Say Can Soar Up to 240%
Large asset managers are required to disclose their equity holdings in quarterly Forms 13F. Investors can use those filings to track which stocks billionaires are buying. For instance, several hedge fund managers bought Palantir Technologies (NASDAQ: PLTR) and Upstart (NASDAQ: UP - 2025-05-31 07:15:00
2 Artificial Intelligence (AI) Stocks That Could Turn $10,000 Into $100,000
It's only been two-and-a-half years since the launch of ChatGPT set off a boom in artificial intelligence (AI) stocks, and there are already some big winners. - 2025-05-22 10:25:00
3 High-Flying Artificial Intelligence (AI) Stocks That Can Plunge Up to 92%, According to Select Wall Street Analysts
For the better part of the last three decades, investors have consistently had a game-changing innovation to latch onto. Since late 2022, no trend has shone brighter on Wall Street than artificial intelligence (AI). - 2025-05-15 07:51:00
Barclays Forecasts Strong Price Appreciation for Upstart (NASDAQ:UPST) Stock
Upstart (NASDAQ:UPST – Get Free Report) had its price objective upped by analysts at Barclays from $42.00 to $47.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price suggests a potential downside of 12.44% from the stock’s previous close. A number […] - 2025-05-14 06:14:50
SoFi's Growth vs. Block's Scale
FinTech experienced a significant decline amid escalating trade tensions, as investors weigh the impact of President Trump’s tariffs on consumer spending, the economy, and interest rates. Analyzing the sector stocks, we find SoFI Technologies (NASDAQ: SOFI) presenting a mor - 2025-05-12 03:34:18
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Upstart Holdings, Inc. (NASDAQ:UPST) Receives $70.54 Consensus Price Target from Analysts
Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) has been assigned an average rating of “Hold” from the thirteen analysts that are currently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and five have assigned a buy rating to the company. […] - 2025-05-08 06:11:05

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UPST holdings

DateNumber of UPST Shares HeldBase Market Value of UPST SharesLocal Market Value of UPST SharesChange in UPST Shares HeldChange in UPST Base ValueCurrent Price per UPST Share HeldPrevious Price per UPST Share Held
2025-06-26 (Thursday)28,534USD 1,807,629USD 1,807,629
2025-06-25 (Wednesday)28,534UPST holding decreased by -99USD 1,781,663UPST holding decreased by -75187USD 1,781,663-99USD -75,187 USD 62.44 USD 64.85
2025-06-24 (Tuesday)28,633USD 1,856,850UPST holding increased by 165499USD 1,856,8500USD 165,499 USD 64.85 USD 59.07
2025-06-23 (Monday)28,633USD 1,691,351UPST holding increased by 30351USD 1,691,3510USD 30,351 USD 59.07 USD 58.01
2025-06-20 (Friday)28,633UPST holding decreased by -198USD 1,661,000UPST holding decreased by -42335USD 1,661,000-198USD -42,335 USD 58.01 USD 59.08
2025-06-19 (Thursday)28,831USD 1,703,335USD 1,703,3350USD 0 USD 59.08 USD 59.08
2025-06-18 (Wednesday)28,831USD 1,703,335UPST holding increased by 163760USD 1,703,3350USD 163,760 USD 59.08 USD 53.4
2025-06-17 (Tuesday)28,831USD 1,539,575UPST holding decreased by -47860USD 1,539,5750USD -47,860 USD 53.4 USD 55.06
2025-06-16 (Monday)28,831USD 1,587,435UPST holding increased by 87646USD 1,587,4350USD 87,646 USD 55.06 USD 52.02
2025-06-13 (Friday)28,831USD 1,499,789UPST holding decreased by -73807USD 1,499,7890USD -73,807 USD 52.02 USD 54.58
2025-06-12 (Thursday)28,831USD 1,573,596UPST holding decreased by -95142USD 1,573,5960USD -95,142 USD 54.58 USD 57.88
2025-06-11 (Wednesday)28,831USD 1,668,738UPST holding increased by 5766USD 1,668,7380USD 5,766 USD 57.88 USD 57.68
2025-06-10 (Tuesday)28,831USD 1,662,972UPST holding increased by 7496USD 1,662,9720USD 7,496 USD 57.68 USD 57.42
2025-06-09 (Monday)28,831USD 1,655,476UPST holding increased by 89088USD 1,655,4760USD 89,088 USD 57.42 USD 54.33
2025-06-06 (Friday)28,831USD 1,566,388UPST holding increased by 85051USD 1,566,3880USD 85,051 USD 54.33 USD 51.38
2025-06-05 (Thursday)28,831USD 1,481,337UPST holding increased by 20759USD 1,481,3370USD 20,759 USD 51.38 USD 50.66
2025-06-04 (Wednesday)28,831USD 1,460,578UPST holding decreased by -9226USD 1,460,5780USD -9,226 USD 50.66 USD 50.98
2025-06-03 (Tuesday)28,831USD 1,469,804UPST holding increased by 88799USD 1,469,8040USD 88,799 USD 50.98 USD 47.9
2025-06-02 (Monday)28,831USD 1,381,005UPST holding increased by 21047USD 1,381,0050USD 21,047 USD 47.9 USD 47.17
2025-05-30 (Friday)28,831USD 1,359,958UPST holding increased by 13839USD 1,359,9580USD 13,839 USD 47.17 USD 46.69
2025-05-29 (Thursday)28,831USD 1,346,119UPST holding decreased by -9226USD 1,346,1190USD -9,226 USD 46.69 USD 47.01
2025-05-28 (Wednesday)28,831USD 1,355,345UPST holding decreased by -18740USD 1,355,3450USD -18,740 USD 47.01 USD 47.66
2025-05-27 (Tuesday)28,831USD 1,374,085UPST holding increased by 69194USD 1,374,0850USD 69,194 USD 47.66 USD 45.26
2025-05-26 (Monday)28,831USD 1,304,891USD 1,304,8910USD 0 USD 45.26 USD 45.26
2025-05-23 (Friday)28,831UPST holding increased by 99USD 1,304,891UPST holding decreased by -6150USD 1,304,89199USD -6,150 USD 45.26 USD 45.63
2025-05-22 (Thursday)28,732USD 1,311,041UPST holding increased by 49132USD 1,311,0410USD 49,132 USD 45.63 USD 43.92
2025-05-21 (Wednesday)28,732USD 1,261,909UPST holding decreased by -78151USD 1,261,9090USD -78,151 USD 43.92 USD 46.64
2025-05-20 (Tuesday)28,732USD 1,340,060UPST holding decreased by -23848USD 1,340,0600USD -23,848 USD 46.64 USD 47.47
2025-05-19 (Monday)28,732UPST holding decreased by -99USD 1,363,908UPST holding decreased by -22286USD 1,363,908-99USD -22,286 USD 47.47 USD 48.08
2025-05-16 (Friday)28,831USD 1,386,194UPST holding increased by 19893USD 1,386,1940USD 19,893 USD 48.08 USD 47.39
2025-05-15 (Thursday)28,831UPST holding decreased by -297USD 1,366,301UPST holding decreased by -128548USD 1,366,301-297USD -128,548 USD 47.39 USD 51.32
2025-05-14 (Wednesday)29,128USD 1,494,849UPST holding decreased by -68742USD 1,494,8490USD -68,742 USD 51.32 USD 53.68
2025-05-13 (Tuesday)29,128USD 1,563,591UPST holding increased by 20972USD 1,563,5910USD 20,972 USD 53.68 USD 52.96
2025-05-12 (Monday)29,128UPST holding decreased by -99USD 1,542,619UPST holding increased by 163981USD 1,542,619-99USD 163,981 USD 52.96 USD 47.17
2025-05-09 (Friday)29,227UPST holding decreased by -99USD 1,378,638UPST holding decreased by -26957USD 1,378,638-99USD -26,957 USD 47.17 USD 47.93
2025-05-08 (Thursday)29,326USD 1,405,595UPST holding increased by 43696USD 1,405,5950USD 43,696 USD 47.93 USD 46.44
2025-05-07 (Wednesday)29,326USD 1,361,899UPST holding decreased by -145457USD 1,361,8990USD -145,457 USD 46.44 USD 51.4
2025-05-06 (Tuesday)29,326USD 1,507,356UPST holding decreased by -17596USD 1,507,3560USD -17,596 USD 51.4 USD 52
2025-05-05 (Monday)29,326USD 1,524,952UPST holding increased by 56306USD 1,524,9520USD 56,306 USD 52 USD 50.08
2025-05-02 (Friday)29,326USD 1,468,646UPST holding increased by 70089USD 1,468,6460USD 70,089 USD 50.08 USD 47.69
2025-05-01 (Thursday)29,326USD 1,398,557UPST holding decreased by -3226USD 1,398,5570USD -3,226 USD 47.69 USD 47.8
2025-04-30 (Wednesday)29,326UPST holding decreased by -99USD 1,401,783UPST holding decreased by -45633USD 1,401,783-99USD -45,633 USD 47.8 USD 49.19
2025-04-29 (Tuesday)29,425USD 1,447,416UPST holding increased by 32073USD 1,447,4160USD 32,073 USD 49.19 USD 48.1
2025-04-28 (Monday)29,425USD 1,415,343UPST holding decreased by -17066USD 1,415,3430USD -17,066 USD 48.1 USD 48.68
2025-04-25 (Friday)29,425USD 1,432,409UPST holding increased by 57967USD 1,432,4090USD 57,967 USD 48.68 USD 46.71
2025-04-24 (Thursday)29,425UPST holding decreased by -198USD 1,374,442UPST holding increased by 71622USD 1,374,442-198USD 71,622 USD 46.71 USD 43.98
2025-04-23 (Wednesday)29,623USD 1,302,820UPST holding increased by 60728USD 1,302,8200USD 60,728 USD 43.98 USD 41.93
2025-04-22 (Tuesday)29,623USD 1,242,092UPST holding increased by 64578USD 1,242,0920USD 64,578 USD 41.93 USD 39.75
2025-04-21 (Monday)29,623USD 1,177,514UPST holding decreased by -34659USD 1,177,5140USD -34,659 USD 39.75 USD 40.92
2025-04-18 (Friday)29,623USD 1,212,173USD 1,212,1730USD 0 USD 40.92 USD 40.92
2025-04-17 (Thursday)29,623UPST holding decreased by -99USD 1,212,173UPST holding increased by 40532USD 1,212,173-99USD 40,532 USD 40.92 USD 39.42
2025-04-16 (Wednesday)29,722USD 1,171,641UPST holding decreased by -30614USD 1,171,6410USD -30,614 USD 39.42 USD 40.45
2025-04-15 (Tuesday)29,722UPST holding decreased by -297USD 1,202,255UPST holding increased by 2696USD 1,202,255-297USD 2,696 USD 40.45 USD 39.96
2025-04-14 (Monday)30,019UPST holding decreased by -297USD 1,199,559UPST holding increased by 17538USD 1,199,559-297USD 17,538 USD 39.96 USD 38.99
2025-04-11 (Friday)30,316USD 1,182,021UPST holding increased by 13339USD 1,182,0210USD 13,339 USD 38.99 USD 38.55
2025-04-10 (Thursday)30,316UPST holding decreased by -396USD 1,168,682UPST holding decreased by -156234USD 1,168,682-396USD -156,234 USD 38.55 USD 43.14
2025-04-09 (Wednesday)30,712USD 1,324,916UPST holding increased by 222662USD 1,324,9160USD 222,662 USD 43.14 USD 35.89
2025-04-08 (Tuesday)30,712USD 1,102,254UPST holding decreased by -58045USD 1,102,2540USD -58,045 USD 35.89 USD 37.78
2025-04-07 (Monday)30,712UPST holding decreased by -693USD 1,160,299UPST holding increased by 67405USD 1,160,299-693USD 67,405 USD 37.78 USD 34.8
2025-04-04 (Friday)31,405UPST holding decreased by -990USD 1,092,894UPST holding decreased by -450080USD 1,092,894-990USD -450,080 USD 34.8 USD 47.63
2025-04-02 (Wednesday)32,395USD 1,542,974UPST holding increased by 52804USD 1,542,9740USD 52,804 USD 47.63 USD 46
2025-04-01 (Tuesday)32,395USD 1,490,170UPST holding decreased by -972USD 1,490,1700USD -972 USD 46 USD 46.03
2025-03-31 (Monday)32,395UPST holding increased by 99USD 1,491,142UPST holding decreased by -36136USD 1,491,14299USD -36,136 USD 46.03 USD 47.29
2025-03-28 (Friday)32,296USD 1,527,278UPST holding decreased by -58456USD 1,527,2780USD -58,456 USD 47.29 USD 49.1
2025-03-27 (Thursday)32,296USD 1,585,734UPST holding decreased by -121756USD 1,585,7340USD -121,756 USD 49.1 USD 52.87
2025-03-26 (Wednesday)32,296USD 1,707,490UPST holding decreased by -68790USD 1,707,4900USD -68,790 USD 52.87 USD 55
2025-03-25 (Tuesday)32,296USD 1,776,280UPST holding decreased by -4521USD 1,776,2800USD -4,521 USD 55 USD 55.14
2025-03-24 (Monday)32,296USD 1,780,801UPST holding increased by 102701USD 1,780,8010USD 102,701 USD 55.14 USD 51.96
2025-03-21 (Friday)32,296USD 1,678,100UPST holding increased by 72989USD 1,678,1000USD 72,989 USD 51.96 USD 49.7
2025-03-20 (Thursday)32,296USD 1,605,111UPST holding decreased by -41985USD 1,605,1110USD -41,985 USD 49.7 USD 51
2025-03-19 (Wednesday)32,296UPST holding decreased by -198USD 1,647,096UPST holding increased by 94208USD 1,647,096-198USD 94,208 USD 51 USD 47.79
2025-03-18 (Tuesday)32,494USD 1,552,888UPST holding decreased by -73112USD 1,552,8880USD -73,112 USD 47.79 USD 50.04
2025-03-17 (Monday)32,494USD 1,626,000UPST holding increased by 48741USD 1,626,0000USD 48,741 USD 50.04 USD 48.54
2025-03-14 (Friday)32,494UPST holding decreased by -594USD 1,577,259UPST holding increased by 44954USD 1,577,259-594USD 44,954 USD 48.54 USD 46.31
2025-03-13 (Thursday)33,088UPST holding decreased by -198USD 1,532,305UPST holding decreased by -120678USD 1,532,305-198USD -120,678 USD 46.31 USD 49.66
2025-03-12 (Wednesday)33,286UPST holding decreased by -3366USD 1,652,983UPST holding decreased by -56833USD 1,652,983-3,366USD -56,833 USD 49.66 USD 46.65
2025-03-11 (Tuesday)36,652USD 1,709,816UPST holding decreased by -27489USD 1,709,8160USD -27,489 USD 46.65 USD 47.4
2025-03-10 (Monday)36,652USD 1,737,305UPST holding decreased by -230541USD 1,737,3050USD -230,541 USD 47.4 USD 53.69
2025-03-07 (Friday)36,652UPST holding decreased by -198USD 1,967,846UPST holding decreased by -76592USD 1,967,846-198USD -76,592 USD 53.69 USD 55.48
2025-03-06 (Thursday)36,850UPST holding decreased by -297USD 2,044,438UPST holding decreased by -181782USD 2,044,438-297USD -181,782 USD 55.48 USD 59.93
2025-03-05 (Wednesday)37,147USD 2,226,220UPST holding increased by 24889USD 2,226,2200USD 24,889 USD 59.93 USD 59.26
2025-03-04 (Tuesday)37,147USD 2,201,331UPST holding decreased by -90267USD 2,201,3310USD -90,267 USD 59.26 USD 61.69
2025-03-03 (Monday)37,147UPST holding decreased by -99USD 2,291,598UPST holding decreased by -191593USD 2,291,598-99USD -191,593 USD 61.69 USD 66.67
2025-02-28 (Friday)37,246UPST holding increased by 4949USD 2,483,191UPST holding increased by 328012USD 2,483,1914,949USD 328,012 USD 66.67 USD 66.73
2025-02-27 (Thursday)32,297USD 2,155,179UPST holding decreased by -66209USD 2,155,1790USD -66,209 USD 66.73 USD 68.78
2025-02-26 (Wednesday)32,297UPST holding decreased by -85USD 2,221,388UPST holding increased by 54708USD 2,221,388-85USD 54,708 USD 68.78 USD 66.91
2025-02-25 (Tuesday)32,382UPST holding decreased by -255USD 2,166,680UPST holding decreased by -134229USD 2,166,680-255USD -134,229 USD 66.91 USD 70.5
2025-02-24 (Monday)32,637USD 2,300,909UPST holding decreased by -41448USD 2,300,9090USD -41,448 USD 70.5 USD 71.77
2025-02-21 (Friday)32,637USD 2,342,357UPST holding decreased by -242820USD 2,342,3570USD -242,820 USD 71.77 USD 79.21
2025-02-20 (Thursday)32,637USD 2,585,177UPST holding decreased by -127284USD 2,585,1770USD -127,284 USD 79.21 USD 83.11
2025-02-19 (Wednesday)32,637USD 2,712,461UPST holding decreased by -123368USD 2,712,4610USD -123,368 USD 83.11 USD 86.89
2025-02-18 (Tuesday)32,637UPST holding increased by 425USD 2,835,829UPST holding increased by 180916USD 2,835,829425USD 180,916 USD 86.89 USD 82.42
2025-02-17 (Monday)32,212USD 2,654,913USD 2,654,9130USD 0 USD 82.42 USD 82.42
2025-02-14 (Friday)32,212USD 2,654,913UPST holding decreased by -56049USD 2,654,9130USD -56,049 USD 82.42 USD 84.16
2025-02-13 (Thursday)32,212UPST holding increased by 170USD 2,710,962UPST holding decreased by -133406USD 2,710,962170USD -133,406 USD 84.16 USD 88.77
2025-02-12 (Wednesday)32,042USD 2,844,368UPST holding increased by 686660USD 2,844,3680USD 686,660 USD 88.77 USD 67.34
2025-02-11 (Tuesday)32,042UPST holding increased by 255USD 2,157,708UPST holding decreased by -97262USD 2,157,708255USD -97,262 USD 67.34 USD 70.94
2025-02-10 (Monday)31,787USD 2,254,970UPST holding increased by 66435USD 2,254,9700USD 66,435 USD 70.94 USD 68.85
2025-02-07 (Friday)31,787USD 2,188,535UPST holding increased by 117930USD 2,188,5350USD 117,930 USD 68.85 USD 65.14
2025-02-06 (Thursday)31,787UPST holding increased by 765USD 2,070,605UPST holding increased by 54795USD 2,070,605765USD 54,795 USD 65.14 USD 64.98
2025-02-05 (Wednesday)31,022USD 2,015,810UPST holding increased by 52117USD 2,015,8100USD 52,117 USD 64.98 USD 63.3
2025-02-04 (Tuesday)31,022USD 1,963,693UPST holding increased by 4033USD 1,963,6930USD 4,033 USD 63.3 USD 63.17
2025-02-03 (Monday)31,022USD 1,959,660UPST holding decreased by -48859USD 1,959,6600USD -48,859 USD 63.17 USD 64.745
2025-01-31 (Friday)31,022USD 2,008,519UPST holding decreased by -79882USD 2,008,5190USD -79,882 USD 64.745 USD 67.32
2025-01-30 (Thursday)31,022USD 2,088,401UPST holding increased by 38777USD 2,088,4010USD 38,777 USD 67.32 USD 66.07
2025-01-29 (Wednesday)31,022USD 2,049,624UPST holding decreased by -13959USD 2,049,6240USD -13,959 USD 66.07 USD 66.52
2025-01-28 (Tuesday)31,022USD 2,063,583UPST holding increased by 46843USD 2,063,5830USD 46,843 USD 66.52 USD 65.01
2025-01-27 (Monday)31,022UPST holding increased by 85USD 2,016,740UPST holding decreased by -69651USD 2,016,74085USD -69,651 USD 65.01 USD 67.44
2025-01-24 (Friday)30,937USD 2,086,391UPST holding decreased by -57852USD 2,086,3910USD -57,852 USD 67.44 USD 69.31
2025-01-23 (Thursday)30,937USD 2,144,243UPST holding increased by 116323USD 2,144,2430USD 116,323 USD 69.31 USD 65.55
2025-01-22 (Wednesday)30,937USD 2,027,920USD 2,027,920
2025-01-21 (Tuesday)31,107USD 1,991,159USD 1,991,159
2025-01-20 (Monday)31,107USD 1,958,497USD 1,958,497
2025-01-17 (Friday)31,107USD 1,958,497USD 1,958,497
2025-01-16 (Thursday)31,192USD 2,011,884USD 2,011,884
2025-01-15 (Wednesday)31,107USD 1,949,476USD 1,949,476
2025-01-14 (Tuesday)31,107USD 1,773,099USD 1,773,099
2025-01-13 (Monday)30,852USD 1,760,724USD 1,760,724
2025-01-10 (Friday)30,682USD 1,771,579USD 1,771,579
2025-01-09 (Thursday)30,682USD 1,816,988USD 1,816,988
2025-01-09 (Thursday)30,682USD 1,816,988USD 1,816,988
2025-01-09 (Thursday)30,682USD 1,816,988USD 1,816,988
2025-01-08 (Wednesday)30,682USD 1,816,988USD 1,816,988
2025-01-08 (Wednesday)30,682USD 1,816,988USD 1,816,988
2025-01-08 (Wednesday)30,682USD 1,816,988USD 1,816,988
2025-01-02 (Thursday)30,172USD 1,834,458UPST holding decreased by -76033USD 1,834,4580USD -76,033 USD 60.8 USD 63.32
2024-12-30 (Monday)30,172UPST holding increased by 425USD 1,910,491UPST holding decreased by -291382USD 1,910,491425USD -291,382 USD 63.32 USD 74.02
2024-12-10 (Tuesday)29,747USD 2,201,873UPST holding decreased by -70500USD 2,201,8730USD -70,500 USD 74.02 USD 76.39
2024-12-09 (Monday)29,747USD 2,272,373UPST holding decreased by -22906USD 2,272,3730USD -22,906 USD 76.39 USD 77.16
2024-12-06 (Friday)29,747UPST holding increased by 340USD 2,295,279UPST holding increased by 136511USD 2,295,279340USD 136,511 USD 77.16 USD 73.41
2024-12-05 (Thursday)29,407UPST holding increased by 85USD 2,158,768UPST holding decreased by -29533USD 2,158,76885USD -29,533 USD 73.41 USD 74.63
2024-12-04 (Wednesday)29,322UPST holding increased by 425USD 2,188,301UPST holding increased by 85177USD 2,188,301425USD 85,177 USD 74.63 USD 72.78
2024-12-03 (Tuesday)28,897USD 2,103,124UPST holding increased by 155755USD 2,103,1240USD 155,755 USD 72.78 USD 67.39
2024-12-02 (Monday)28,897USD 1,947,369UPST holding decreased by -329426USD 1,947,3690USD -329,426 USD 67.39 USD 78.79
2024-11-29 (Friday)28,897UPST holding increased by 425USD 2,276,795UPST holding increased by 43736USD 2,276,795425USD 43,736 USD 78.79 USD 78.43
2024-11-28 (Thursday)28,472USD 2,233,059USD 2,233,0590USD 0 USD 78.43 USD 78.43
2024-11-27 (Wednesday)28,472UPST holding increased by 340USD 2,233,059UPST holding increased by 24416USD 2,233,059340USD 24,416 USD 78.43 USD 78.51
2024-11-26 (Tuesday)28,132UPST holding increased by 85USD 2,208,643UPST holding decreased by -21654USD 2,208,64385USD -21,654 USD 78.51 USD 79.52
2024-11-25 (Monday)28,047UPST holding increased by 11317USD 2,230,297UPST holding increased by 991273USD 2,230,29711,317USD 991,273 USD 79.52 USD 74.06
2024-11-22 (Friday)16,730USD 1,239,024UPST holding increased by 44000USD 1,239,0240USD 44,000 USD 74.06 USD 71.43
2024-11-21 (Thursday)16,730UPST holding increased by 250USD 1,195,024UPST holding increased by 34832USD 1,195,024250USD 34,832 USD 71.43 USD 70.4
2024-11-20 (Wednesday)16,480UPST holding increased by 150USD 1,160,192UPST holding decreased by -1034USD 1,160,192150USD -1,034 USD 70.4 USD 71.11
2024-11-19 (Tuesday)16,330USD 1,161,226UPST holding increased by 46377USD 1,161,2260USD 46,377 USD 71.11 USD 68.27
2024-11-18 (Monday)16,330UPST holding increased by 600USD 1,114,849UPST holding increased by 22715USD 1,114,849600USD 22,715 USD 68.27 USD 69.43
2024-11-12 (Tuesday)15,730UPST holding increased by 650USD 1,092,134UPST holding decreased by -129346USD 1,092,134650USD -129,346 USD 69.43 USD 81
2024-11-08 (Friday)15,080USD 1,221,480UPST holding increased by 384992USD 1,221,4800USD 384,992 USD 81 USD 55.47
2024-11-07 (Thursday)15,080UPST holding increased by 750USD 836,488UPST holding increased by 62955USD 836,488750USD 62,955 USD 55.47 USD 53.98
2024-11-06 (Wednesday)14,330UPST holding increased by 100USD 773,533UPST holding increased by 53495USD 773,533100USD 53,495 USD 53.98 USD 50.6
2024-11-05 (Tuesday)14,230USD 720,038UPST holding increased by 47813USD 720,0380USD 47,813 USD 50.6 USD 47.24
2024-11-04 (Monday)14,230USD 672,225UPST holding decreased by -17645USD 672,2250USD -17,645 USD 47.24 USD 48.48
2024-11-01 (Friday)14,230USD 689,870UPST holding decreased by -2846USD 689,8700USD -2,846 USD 48.48 USD 48.68
2024-10-31 (Thursday)14,230UPST holding increased by 50USD 692,716UPST holding decreased by -32307USD 692,71650USD -32,307 USD 48.68 USD 51.13
2024-10-30 (Wednesday)14,180USD 725,023UPST holding increased by 10067USD 725,0230USD 10,067 USD 51.13 USD 50.42
2024-10-29 (Tuesday)14,180USD 714,956UPST holding decreased by -22120USD 714,9560USD -22,120 USD 50.42 USD 51.98
2024-10-28 (Monday)14,180USD 737,076UPST holding increased by 19852USD 737,0760USD 19,852 USD 51.98 USD 50.58
2024-10-25 (Friday)14,180USD 717,224UPST holding decreased by -7232USD 717,2240USD -7,232 USD 50.58 USD 51.09
2024-10-24 (Thursday)14,180USD 724,456UPST holding increased by 19001USD 724,4560USD 19,001 USD 51.09 USD 49.75
2024-10-23 (Wednesday)14,180USD 705,455UPST holding decreased by -31338USD 705,4550USD -31,338 USD 49.75 USD 51.96
2024-10-22 (Tuesday)14,180USD 736,793UPST holding decreased by -8224USD 736,7930USD -8,224 USD 51.96 USD 52.54
2024-10-21 (Monday)14,180USD 745,017UPST holding decreased by -8366USD 745,0170USD -8,366 USD 52.54 USD 53.13
2024-10-18 (Friday)14,180USD 753,383USD 753,383
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPST by Blackrock for IE00B3VWM098

Show aggregate share trades of UPST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-99 62.440* 57.06 Profit of 5,649 on sale
2025-06-20SELL-198 58.010* 56.98 Profit of 11,282 on sale
2025-05-23BUY99 45.260* 57.80
2025-05-19SELL-99 47.470* 58.21 Profit of 5,763 on sale
2025-05-15SELL-297 47.390* 58.40 Profit of 17,344 on sale
2025-05-12SELL-99 52.960* 58.55 Profit of 5,797 on sale
2025-05-09SELL-99 47.170* 58.66 Profit of 5,807 on sale
2025-04-30SELL-99 47.800* 59.31 Profit of 5,872 on sale
2025-04-24SELL-198 46.710* 59.76 Profit of 11,833 on sale
2025-04-17SELL-99 40.920* 60.73 Profit of 6,012 on sale
2025-04-15SELL-297 40.450* 61.18 Profit of 18,172 on sale
2025-04-14SELL-297 39.960* 61.42 Profit of 18,241 on sale
2025-04-10SELL-396 38.550* 61.93 Profit of 24,523 on sale
2025-04-07SELL-693 37.780* 62.73 Profit of 43,471 on sale
2025-04-04SELL-990 34.800* 63.06 Profit of 62,426 on sale
2025-03-31BUY99 46.030* 63.66
2025-03-19SELL-198 51.000* 64.97 Profit of 12,865 on sale
2025-03-14SELL-594 48.540* 65.66 Profit of 39,001 on sale
2025-03-13SELL-198 46.310* 65.93 Profit of 13,055 on sale
2025-03-12SELL-3,366 49.660* 66.17 Profit of 222,729 on sale
2025-03-07SELL-198 53.690* 66.94 Profit of 13,254 on sale
2025-03-06SELL-297 55.480* 67.12 Profit of 19,933 on sale
2025-03-03SELL-99 61.690* 67.45 Profit of 6,677 on sale
2025-02-28BUY4,949 66.670* 67.46
2025-02-26SELL-85 68.780* 67.45 Profit of 5,733 on sale
2025-02-25SELL-255 66.910* 67.46 Profit of 17,202 on sale
2025-02-18BUY425 86.890* 66.44
2025-02-13BUY170 84.160* 65.44
2025-02-11BUY255 67.340* 64.92
2025-02-06BUY765 65.140* 64.69
2025-01-27BUY85 65.010* 64.59
2024-12-30BUY425 63.320* 64.52
2024-12-06BUY340 77.160* 63.38
2024-12-05BUY85 73.410* 63.04
2024-12-04BUY425 74.630* 62.62
2024-11-29BUY425 78.790* 61.38
2024-11-27BUY340 78.430* 59.90
2024-11-26BUY85 78.510* 59.05
2024-11-25BUY11,317 79.520* 58.08
2024-11-21BUY250 71.430* 56.53
2024-11-20BUY150 70.400* 55.76
2024-11-18BUY600 68.270* 54.02
2024-11-12BUY650 69.430* 52.99
2024-11-07BUY750 55.470* 50.65
2024-11-06BUY100 53.980* 50.37
2024-10-31BUY50 48.680* 51.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-271,316,78010,7292,309,46457.0%
2025-06-261,142,5713881,769,86164.6%
2025-06-251,429,0508492,634,36254.2%
2025-06-242,858,1496,8305,204,78154.9%
2025-06-231,685,3376,3403,073,19854.8%
2025-06-201,607,6488,3302,796,78457.5%
2025-06-182,831,94014,9275,079,34755.8%
2025-06-171,077,2262,3861,990,31054.1%
2025-06-161,395,5181,1062,319,35660.2%
2025-06-131,212,67133,0402,596,36846.7%
2025-06-121,069,52111,9922,178,43249.1%
2025-06-111,805,2294,0973,529,03851.2%
2025-06-101,428,30526,4722,839,89150.3%
2025-06-091,776,22311,0343,253,69954.6%
2025-06-061,272,5651,7402,452,10751.9%
2025-06-051,328,1393,6672,717,75948.9%
2025-06-041,046,2013,0542,062,28550.7%
2025-06-031,617,03413,013,14953.7%
2025-06-02939,2165,5841,637,38357.4%
2025-05-301,042,6231381,884,94755.3%
2025-05-291,070,6993,3442,085,49651.3%
2025-05-281,063,3552,7292,208,66448.1%
2025-05-271,287,3228,9162,468,78152.1%
2025-05-231,093,0872,5052,278,03348.0%
2025-05-221,018,3012,6631,605,29863.4%
2025-05-211,610,55312,5852,645,55560.9%
2025-05-201,306,4602,9282,455,45553.2%
2025-05-191,143,6653,2112,167,48652.8%
2025-05-161,441,0407,2242,470,16158.3%
2025-05-151,749,1104,0803,357,40352.1%
2025-05-141,965,3315,8623,178,43061.8%
2025-05-131,778,7295,0693,249,31754.7%
2025-05-121,523,73112,1124,110,62037.1%
2025-05-092,045,4754,4743,407,27160.0%
2025-05-082,767,175203,9535,155,70553.7%
2025-05-075,981,685378,03710,280,12158.2%
2025-05-062,913,7144,5464,325,60267.4%
2025-05-052,851,0981,3314,567,86262.4%
2025-05-021,727,0735,4973,116,75855.4%
2025-05-011,384,64810,8962,214,94962.5%
2025-04-301,040,4948,3461,954,25453.2%
2025-04-291,427,63610,5702,398,58059.5%
2025-04-281,222,9919,7412,163,84856.5%
2025-04-251,562,5471,4792,617,62159.7%
2025-04-241,257,0411,9242,197,55657.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.