Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for URBN

Stock NameUrban Outfitters Inc
TickerURBN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9170471026
LEI549300N3DUFR5U6NRN38

Show aggregate URBN holdings

News associated with URBN

Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Reaffirms “Overweight” Rating for Urban Outfitters (NASDAQ:URBN)
Barclays restated their overweight rating on shares of Urban Outfitters (NASDAQ:URBN – Free Report) in a research note released on Friday morning,Benzinga reports. Barclays currently has a $89.00 price objective on the apparel retailer’s stock. URBN has been the topic of several other research reports. Bank of America raised their price target on Urban Outfitters […] - 2025-09-01 02:59:07
Urban Outfitters (NASDAQ:URBN) Sees Unusually-High Trading Volume Following Strong Earnings
Urban Outfitters, Inc. (NASDAQ:URBN – Get Free Report) saw an uptick in trading volume on Thursday following a better than expected earnings announcement. 2,138,999 shares were traded during trading, an increase of 1% from the previous session’s volume of 2,110,969 shares.The stock last traded at $72.64 and had previously closed at $78.01. The apparel retailer […] - 2025-08-29 02:34:44
NVIDIA Tops Estimates, Grows +41% on Data Center
NVIDIA easily beat estimates on both top and bottom lines -- estimates that were already quite extraordinarily high. - 2025-08-27 19:22:00
Telsey Advisory Group Reaffirms “Market Perform” Rating for Urban Outfitters (NASDAQ:URBN)
Telsey Advisory Group reaffirmed their market perform rating on shares of Urban Outfitters (NASDAQ:URBN – Free Report) in a research report sent to investors on Friday morning,Benzinga reports. Telsey Advisory Group currently has a $72.00 price target on the apparel retailer’s stock. A number of other analysts have also weighed in on the stock. Morgan […] - 2025-08-25 02:56:44
Urban Outfitters (NASDAQ:URBN) Receives “Neutral” Rating from Citigroup
Urban Outfitters (NASDAQ:URBN – Get Free Report)‘s stock had its “neutral” rating reiterated by stock analysts at Citigroup in a research note issued to investors on Wednesday, MarketBeat reports. They currently have a $76.00 target price on the apparel retailer’s stock, up from their prior target price of $75.00. Citigroup’s target price would indicate a […] - 2025-08-22 02:40:43
Urban Outfitters, Inc. (NASDAQ:URBN) Shares Sold by LPL Financial LLC
LPL Financial LLC lessened its holdings in shares of Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 1.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 115,822 shares of the apparel retailer’s stock after selling 1,556 shares during the quarter. […] - 2025-08-12 04:22:51
Urban Outfitters (NASDAQ:URBN) & Levi Strauss & Co. (NYSE:LEVI) Head to Head Contrast
Urban Outfitters (NASDAQ:URBN – Get Free Report) and Levi Strauss & Co. (NYSE:LEVI – Get Free Report) are both mid-cap retail/wholesale companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, profitability, valuation, dividends and risk. Risk and Volatility Urban Outfitters […] - 2025-08-12 03:01:05
Zurcher Kantonalbank Zurich Cantonalbank Acquires 3,191 Shares of Urban Outfitters, Inc. (NASDAQ:URBN)
Zurcher Kantonalbank Zurich Cantonalbank raised its holdings in shares of Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 21.7% in the first quarter, Holdings Channel.com reports. The firm owned 17,912 shares of the apparel retailer’s stock after purchasing an additional 3,191 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Urban Outfitters were worth […] - 2025-08-05 05:10:55
Urban Outfitters, Inc. (NASDAQ:URBN) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its holdings in shares of Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 11.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 72,731 shares of the apparel retailer’s stock after selling 9,681 shares during […] - 2025-07-29 05:34:52
URBN Crosses Above Average Analyst Target
In recent trading, shares of Urban Outfitters, Inc. (Symbol: URBN) have crossed above the average analyst 12-month target price of $76.64, changing hands for $77.99/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-07-24 10:47:31
Signaturefd LLC Has $35,000 Stock Position in Urban Outfitters, Inc. (NASDAQ:URBN)
Signaturefd LLC trimmed its holdings in shares of Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 59.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 666 shares of the apparel retailer’s stock after selling 980 shares during the period. Signaturefd LLC’s holdings in Urban Outfitters were worth $35,000 as of its most […] - 2025-07-24 04:49:05
Arizona State Retirement System Has $901,000 Holdings in Urban Outfitters, Inc. (NASDAQ:URBN)
Arizona State Retirement System decreased its stake in Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 1.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 17,196 shares of the apparel retailer’s stock after selling 204 shares during the period. […] - 2025-07-21 04:34:49
Cerity Partners LLC Sells 9,548 Shares of Urban Outfitters, Inc. (NASDAQ:URBN)
Cerity Partners LLC cut its position in shares of Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 167,935 shares of the apparel retailer’s stock after selling 9,548 shares during the quarter. Cerity Partners LLC […] - 2025-07-15 06:27:23
Principal Financial Group Inc. Has $18.52 Million Stake in Urban Outfitters, Inc. (NASDAQ:URBN)
Principal Financial Group Inc. boosted its position in shares of Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 3.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 353,495 shares of the apparel retailer’s stock after acquiring an additional 10,236 […] - 2025-07-11 05:21:06
Teacher Retirement System of Texas Sells 24,086 Shares of Urban Outfitters, Inc. (NASDAQ:URBN)
Teacher Retirement System of Texas lessened its stake in shares of Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 30.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 53,949 shares of the apparel retailer’s stock after selling 24,086 shares during the quarter. […] - 2025-07-10 04:57:03
Urban Outfitters, Inc. (NASDAQ:URBN) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC increased its holdings in Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 34.7% in the first quarter, HoldingsChannel.com reports. The firm owned 1,022 shares of the apparel retailer’s stock after buying an additional 263 shares during the quarter. GAMMA Investing LLC’s holdings in Urban Outfitters were worth $54,000 at the end of […] - 2025-07-10 04:12:56
Oregon Public Employees Retirement Fund Sells 413 Shares of Urban Outfitters, Inc. (NASDAQ:URBN)
Oregon Public Employees Retirement Fund lowered its stake in Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 3.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 12,869 shares of the apparel retailer’s stock after selling 413 shares during the quarter. Oregon Public […] - 2025-07-08 05:24:50
Robeco Institutional Asset Management B.V. Purchases New Shares in Urban Outfitters, Inc. (NASDAQ:URBN)
Robeco Institutional Asset Management B.V. purchased a new stake in shares of Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 32,012 shares of the apparel retailer’s stock, valued at approximately $1,677,000. A number of other […] - 2025-07-02 05:44:55
Illinois Municipal Retirement Fund Has $1.63 Million Position in Urban Outfitters, Inc. (NASDAQ:URBN)
Illinois Municipal Retirement Fund raised its holdings in shares of Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 8.3% in the first quarter, HoldingsChannel.com reports. The firm owned 31,043 shares of the apparel retailer’s stock after buying an additional 2,385 shares during the period. Illinois Municipal Retirement Fund’s holdings in Urban Outfitters were worth $1,627,000 […] - 2025-07-01 05:41:00
Nike Stock Could Soar 60%, According to 1 Wall Street Analyst. Is It a Buy Now?
Nike (NYSE: NKE) stock has been in a downward spiral for the past three years as sales declined, and it appeared to be losing its edge. - 2025-07-01 05:35:00
Urban Outfitters, Inc. (NASDAQ:URBN) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC lowered its position in Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 0.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,556 shares of the apparel retailer’s stock after selling 253 shares during the period. […] - 2025-06-29 05:24:49
4 ETF Areas to Win Amid Slowing Retail Sales in May
Retail sales dropped 0.9% in May, but select sectors like online, apparel, and furniture retail defied the downturn with gains. ETFs like ONLN, RTH, XRT and IEDI should benefit. - 2025-06-19 09:00:00
Harbor Capital Advisors Inc. Trims Holdings in Urban Outfitters, Inc. (NASDAQ:URBN)
Harbor Capital Advisors Inc. reduced its holdings in shares of Urban Outfitters, Inc. (NASDAQ:URBN – Free Report) by 98.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 573 shares of the apparel retailer’s stock after selling 35,244 shares during the period. Harbor Capital Advisors Inc.’s holdings in Urban Outfitters were worth $30,000 […] - 2025-06-17 04:26:59
Urban Outfitters (NASDAQ:URBN) Rating Increased to Outperform at Robert W. Baird
Robert W. Baird upgraded shares of Urban Outfitters (NASDAQ:URBN – Free Report) from a neutral rating to an outperform rating in a research note released on Wednesday morning, Marketbeat Ratings reports. They currently have $90.00 target price on the apparel retailer’s stock, up from their prior target price of $75.00. URBN has been the subject […] - 2025-06-12 05:30:53
Stocks Rally on Tame US CPI and Positive China Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 19:36:19
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks Rally on Tame US CPI and Positive China Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:03
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc URBN holdings

DateNumber of URBN Shares HeldBase Market Value of URBN SharesLocal Market Value of URBN SharesChange in URBN Shares HeldChange in URBN Base ValueCurrent Price per URBN Share HeldPrevious Price per URBN Share Held
2025-11-12 (Wednesday)20,877URBN holding decreased by -69USD 1,313,790URBN holding increased by 28334USD 1,313,790-69USD 28,334 USD 62.93 USD 61.37
2025-11-11 (Tuesday)20,946USD 1,285,456URBN holding decreased by -13615USD 1,285,4560USD -13,615 USD 61.37 USD 62.02
2025-11-10 (Monday)20,946USD 1,299,071URBN holding decreased by -39378USD 1,299,0710USD -39,378 USD 62.02 USD 63.9
2025-11-07 (Friday)20,946USD 1,338,449URBN holding increased by 28696USD 1,338,4490USD 28,696 USD 63.9 USD 62.53
2025-11-06 (Thursday)20,946URBN holding decreased by -69USD 1,309,753URBN holding decreased by -45504USD 1,309,753-69USD -45,504 USD 62.53 USD 64.49
2025-11-05 (Wednesday)21,015URBN holding decreased by -690USD 1,355,257URBN holding decreased by -14111USD 1,355,257-690USD -14,111 USD 64.49 USD 63.09
2025-11-04 (Tuesday)21,705URBN holding decreased by -138USD 1,369,368URBN holding increased by 14884USD 1,369,368-138USD 14,884 USD 63.09 USD 62.01
2025-11-03 (Monday)21,843URBN holding decreased by -138USD 1,354,484URBN holding decreased by -65708USD 1,354,484-138USD -65,708 USD 62.01 USD 64.61
2025-10-31 (Friday)21,981USD 1,420,192URBN holding decreased by -26817USD 1,420,1920USD -26,817 USD 64.61 USD 65.83
2025-10-30 (Thursday)21,981USD 1,447,009URBN holding decreased by -12090USD 1,447,0090USD -12,090 USD 65.83 USD 66.38
2025-10-29 (Wednesday)21,981USD 1,459,099URBN holding decreased by -18024USD 1,459,0990USD -18,024 USD 66.38 USD 67.2
2025-10-28 (Tuesday)21,981URBN holding increased by 207USD 1,477,123URBN holding increased by 3459USD 1,477,123207USD 3,459 USD 67.2 USD 67.68
2025-10-27 (Monday)21,774USD 1,473,664URBN holding decreased by -1960USD 1,473,6640USD -1,960 USD 67.68 USD 67.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URBN by Blackrock for IE00B3VWM098

Show aggregate share trades of URBN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-69 62.930* 57.98 Profit of 4,001 on sale
2025-11-06SELL-69 62.530* 57.89 Profit of 3,994 on sale
2025-11-05SELL-690 64.490* 57.85 Profit of 39,918 on sale
2025-11-04SELL-138 63.090* 57.82 Profit of 7,980 on sale
2025-11-03SELL-13864.27061.180 61.489USD -8,485 57.80 Loss of -509 on sale
2025-10-28BUY20767.20067.520 67.488USD 13,970 57.63
2025-10-24SELL-6967.77069.600 69.417USD -4,790 57.51 Loss of -821 on sale
2025-10-15BUY41467.90068.760 68.674USD 28,431 57.12
2025-10-02BUY6973.13073.690 73.634USD 5,081 56.94
2025-09-30BUY13871.43073.120 72.951USD 10,067 56.76
2025-08-21SELL-6273.89074.330 74.286USD -4,606 56.30 Loss of -1,115 on sale
2025-07-31BUY18675.28076.740 76.594USD 14,246 56.09
2025-06-30SELL-12472.54072.690 72.675USD -9,012 53.87 Loss of -2,331 on sale
2025-06-25SELL-6268.93069.400 69.353USD -4,300 53.54 Loss of -980 on sale
2025-06-20SELL-12467.95069.630 69.462USD -8,613 53.24 Loss of -2,012 on sale
2025-05-23BUY6272.28073.020 72.946USD 4,523 50.31
2025-05-19SELL-6261.42062.700 62.572USD -3,879 49.84 Loss of -789 on sale
2025-05-15SELL-18661.74061.820 61.812USD -11,497 49.63 Loss of -2,267 on sale
2025-05-12SELL-6257.26057.920 57.854USD -3,587 49.37 Loss of -526 on sale
2025-05-09SELL-6251.82052.450 52.387USD -3,248 49.35 Loss of -188 on sale
2025-04-30SELL-6252.78053.040 53.014USD -3,287 49.12 Loss of -241 on sale
2025-04-24SELL-12450.84050.990 50.975USD -6,321 49.00 Loss of -245 on sale
2025-04-17SELL-6249.48049.740 49.714USD -3,082 48.98 Loss of -46 on sale
2025-04-15SELL-18648.31048.740 48.697USD -9,058 49.00 Profit of 56 on sale
2025-04-14SELL-18648.17048.590 48.548USD -9,030 49.01 Profit of 86 on sale
2025-04-09SELL-24850.45052.540 52.331USD -12,978 49.03 Loss of -820 on sale
2025-04-07SELL-43446.13048.280 48.065USD -20,860 49.13 Profit of 461 on sale
2025-04-04BUY1,48746.61049.340 49.067USD 72,963 49.16
2025-03-31BUY5552.40052.830 52.787USD 2,903 48.99
2025-03-19SELL-11049.28049.700 49.658USD -5,462 48.75 Loss of -100 on sale
2025-03-14SELL-33048.81050.980 50.763USD -16,752 48.74 Loss of -668 on sale
2025-03-13SELL-11249.87052.690 52.408USD -5,870 48.72 Loss of -413 on sale
2025-03-12SELL-1,90452.97055.590 55.328USD -105,345 48.66 Loss of -12,695 on sale
2025-03-07SELL-11253.56054.190 54.127USD -6,062 48.41 Loss of -640 on sale
2025-03-06SELL-16854.10056.680 56.422USD -9,479 48.32 Loss of -1,361 on sale
2025-03-03SELL-5658.86061.160 60.930USD -3,412 47.87 Loss of -731 on sale
2025-02-28BUY12,83758.19058.900 58.829USD 755,188 47.70
2025-02-26SELL-2152.92054.250 54.117USD -1,136 47.45 Loss of -140 on sale
2025-02-25SELL-6352.63054.290 54.124USD -3,410 47.36 Loss of -426 on sale
2025-02-18BUY10557.40057.630 57.607USD 6,049 46.65
2025-02-13BUY2156.33056.940 56.879USD 1,194 46.08
2025-02-12BUY2155.98055.980 55.980USD 1,176 45.88
2025-02-11BUY6355.54056.090 56.035USD 3,530 45.68
2025-02-06BUY18957.60058.290 58.221USD 11,004 44.94
2025-01-27BUY2154.69057.970 57.642USD 1,210 42.69
2024-12-30BUY10555.18056.030 55.945USD 5,874 40.92
2024-12-06BUY8449.98051.050 50.943USD 4,279 40.02
2024-12-05BUY2150.66052.110 51.965USD 1,091 39.65
2024-12-04BUY10552.55052.680 52.667USD 5,530 39.19
2024-11-29BUY10548.73049.480 49.405USD 5,188 37.88
2024-11-27BUY8447.49048.060 48.003USD 4,032 37.04
2024-11-26BUY2140.14040.220 40.212USD 844 36.90
2024-11-21BUY10537.36037.530 37.513USD 3,939 36.58
2024-11-20BUY6336.91037.840 37.747USD 2,378 36.56
2024-11-18BUY25238.40039.180 39.102USD 9,854 36.38
2024-11-12BUY16838.73039.060 39.027USD 6,557 36.22
2024-11-08BUY10537.72037.800 37.792USD 3,968 36.12
2024-11-07BUY31537.31037.920 37.859USD 11,926 36.03
2024-11-06BUY4236.26038.100 37.916USD 1,592 36.01
2024-10-31BUY2135.95036.570 36.508USD 767 36.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URBN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19272,713528374,99772.7%
2025-09-18171,749256311,02455.2%
2025-09-17257,3440484,00453.2%
2025-09-16272,168113500,16954.4%
2025-09-15568,4020852,48366.7%
2025-09-12518,6310691,13375.0%
2025-09-11442,499104625,13070.8%
2025-09-10518,40099860,39960.3%
2025-09-09630,6220969,11565.1%
2025-09-08474,6740640,58474.1%
2025-09-05579,38320768,80075.4%
2025-09-04773,4275,2801,152,36167.1%
2025-09-03629,6401833,53675.5%
2025-09-02603,37601,091,69655.3%
2025-08-29519,11710,6201,072,28548.4%
2025-08-282,886,06674,3493,905,45073.9%
2025-08-27770,69701,367,46156.4%
2025-08-26363,9910580,79162.7%
2025-08-25407,4796,885678,65460.0%
2025-08-22349,9381,200580,28560.3%
2025-08-21540,4450753,17771.8%
2025-08-20502,3650957,01852.5%
2025-08-19457,1860922,34149.6%
2025-08-18451,4751,270647,29569.7%
2025-08-15365,8661552,36666.2%
2025-08-14408,256634560,16372.9%
2025-08-13430,6080587,38073.3%
2025-08-12173,5270298,83858.1%
2025-08-11364,4030557,36865.4%
2025-08-08377,49050618,68661.0%
2025-08-07392,5700755,67751.9%
2025-08-06276,2420443,76962.2%
2025-08-05393,422217624,17263.0%
2025-08-04537,2976754,81671.2%
2025-08-01454,729165793,31557.3%
2025-07-31304,5621,400502,45460.6%
2025-07-30341,996152503,50067.9%
2025-07-29422,2860692,45761.0%
2025-07-28387,82114703,13755.2%
2025-07-25275,35354558,09749.3%
2025-07-24598,71895913,73365.5%
2025-07-23856,47541,135,22575.4%
2025-07-22449,592992711,39763.2%
2025-07-21558,15632961,52958.0%
2025-07-18383,7280533,44771.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.