Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for USLM
| Stock Name | United States Lime & Minerals Inc |
| Ticker | USLM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9119221029 |
| LEI | 549300VGDEEG8RT7VC89 |
Show aggregate USLM holdings
News associated with USLM
- Head-To-Head Survey: United States Lime & Minerals (NASDAQ:USLM) & ReTo Eco-Solutions (NASDAQ:RETO)
- Profitability This table compares ReTo Eco-Solutions and United States Lime & Minerals’ net margins, return on equity and return on assets. Net Margins Return on Equity Return on Assets ReTo Eco-Solutions N/A N/A N/A United States Lime & Minerals 35.57% 24.24% 22.20% Volatility & Risk ReTo Eco-Solutions has a beta of 1.26, meaning that its […] - 2025-09-02 02:50:51
- United States Lime & Minerals (NASDAQ:USLM) versus Anhui Conch Cement (OTCMKTS:AHCHY) Financial Contrast
- United States Lime & Minerals (NASDAQ:USLM – Get Free Report) and Anhui Conch Cement (OTCMKTS:AHCHY – Get Free Report) are both construction companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, risk, profitability, dividends, valuation, analyst recommendations and institutional ownership. Dividends United States Lime […] - 2025-08-13 04:40:47
- United States Lime & Minerals (NASDAQ:USLM) & Eagle Materials (NYSE:EXP) Critical Review
- United States Lime & Minerals (NASDAQ:USLM – Get Free Report) and Eagle Materials (NYSE:EXP – Get Free Report) are both mid-cap construction companies, but which is the better business? We will contrast the two companies based on the strength of their earnings, institutional ownership, profitability, dividends, analyst recommendations, risk and valuation. Analyst Ratings This is […] - 2025-08-11 04:08:45
- United States Lime & Minerals (NASDAQ:USLM) Downgraded by Wall Street Zen to “Hold”
- Wall Street Zen lowered shares of United States Lime & Minerals (NASDAQ:USLM – Free Report) from a buy rating to a hold rating in a report published on Saturday. United States Lime & Minerals Stock Up 4.7% United States Lime & Minerals stock opened at $103.64 on Friday. The company’s 50-day moving average price is […] - 2025-08-05 02:56:55
- Critical Review: United States Lime & Minerals (NASDAQ:USLM) and Monarch Cement (OTCMKTS:MCEM)
- Risk & Volatility United States Lime & Minerals has a beta of 0.98, suggesting that its share price is 2% less volatile than the S&P 500. Comparatively, Monarch Cement has a beta of 0.58, suggesting that its share price is 42% less volatile than the S&P 500. Valuation & Earnings This table compares United States […] - 2025-08-04 04:34:58
- United States Lime & Minerals (NASDAQ:USLM) Stock Price Down 8.8% Following Weak Earnings
- United States Lime & Minerals, Inc. (NASDAQ:USLM – Get Free Report)’s share price was down 8.8% on Thursday following a weaker than expected earnings announcement. The company traded as low as $99.99 and last traded at $101.74. Approximately 133,069 shares changed hands during mid-day trading, an increase of 5% from the average daily volume of […] - 2025-08-01 03:10:55
- Alps Advisors Inc. Decreases Stake in United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Alps Advisors Inc. lowered its position in United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 8.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 3,862 shares of the construction company’s stock after selling 361 shares during the quarter. Alps Advisors Inc.’s […] - 2025-07-17 05:09:07
- Validea Motley Fool Strategy Daily Upgrade Report - 7/15/2025
- The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.UNITED STATES LIME & MINERALS INC (USLM) is a - 2025-07-15 06:37:00
- Contrasting United States Lime & Minerals (NASDAQ:USLM) and Cemex (NYSE:CX)
- United States Lime & Minerals (NASDAQ:USLM – Get Free Report) and Cemex (NYSE:CX – Get Free Report) are both construction companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown […] - 2025-07-15 04:07:39
- Allspring Global Investments Holdings LLC Has $412,000 Stock Holdings in United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Allspring Global Investments Holdings LLC lifted its holdings in United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 6.9% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,513 shares of the construction company’s stock after buying an additional 291 shares during the […] - 2025-07-11 04:36:54
- Rhumbline Advisers Sells 2,282 Shares of United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Rhumbline Advisers cut its holdings in United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 12.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 16,350 shares of the construction company’s stock after selling 2,282 shares during the period. Rhumbline Advisers’ holdings in United States Lime & Minerals were worth $1,445,000 at the […] - 2025-06-19 04:10:52
- Squarepoint Ops LLC Takes $334,000 Position in United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Squarepoint Ops LLC bought a new position in United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 2,516 shares of the construction company’s stock, valued at approximately $334,000. A […] - 2025-06-06 04:42:49
- Universal Beteiligungs und Servicegesellschaft mbH Takes Position in United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Universal Beteiligungs und Servicegesellschaft mbH bought a new position in shares of United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 3,914 shares of the construction company’s stock, valued at approximately $520,000. A number of […] - 2025-06-04 05:22:52
- Nuveen Asset Management LLC Has $3.28 Million Position in United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Nuveen Asset Management LLC reduced its holdings in shares of United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 3.9% during the 4th quarter, Holdings Channel.com reports. The fund owned 24,700 shares of the construction company’s stock after selling 1,005 shares during the period. Nuveen Asset Management LLC’s holdings in United States Lime […] - 2025-06-02 05:32:57
- Tidal Investments LLC Has $489,000 Stock Position in United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Tidal Investments LLC lowered its holdings in shares of United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 43.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,687 shares of the construction company’s stock after selling 2,870 shares during the period. […] - 2025-05-29 05:11:02
- ProShare Advisors LLC Makes New $393,000 Investment in United States Lime & Minerals, Inc. (NASDAQ:USLM)
- ProShare Advisors LLC purchased a new position in shares of United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 2,964 shares of the construction company’s stock, valued at approximately $393,000. Several […] - 2025-05-28 04:54:52
- BNP Paribas Financial Markets Has $945,000 Stock Position in United States Lime & Minerals, Inc. (NASDAQ:USLM)
- BNP Paribas Financial Markets lowered its stake in United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 8.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,119 shares of the construction company’s stock after selling 630 shares during the quarter. […] - 2025-05-22 04:28:52
- Northern Trust Corp Increases Stake in United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Northern Trust Corp boosted its holdings in shares of United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 5.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 111,932 shares of the construction company’s stock after purchasing an additional 5,447 shares during the quarter. Northern Trust Corp’s holdings in United States Lime […] - 2025-05-16 04:38:54
- United States Lime & Minerals, Inc. (NASDAQ:USLM) Shares Sold by Voya Investment Management LLC
- Voya Investment Management LLC trimmed its position in shares of United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 3,213 shares of the construction company’s stock after selling 268 shares […] - 2025-05-11 05:44:57
- Barclays PLC Purchases 1,416 Shares of United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Barclays PLC increased its position in shares of United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 6.6% in the 4th quarter, HoldingsChannel reports. The fund owned 22,928 shares of the construction company’s stock after acquiring an additional 1,416 shares during the period. Barclays PLC’s holdings in United States Lime & Minerals were […] - 2025-04-30 05:12:48
- United States Lime & Minerals, Inc. (NASDAQ:USLM) Shares Acquired by Townsquare Capital LLC
- Townsquare Capital LLC raised its stake in shares of United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 18.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 2,479 shares of the construction company’s stock after purchasing an additional 393 shares during the quarter. Townsquare Capital LLC’s holdings in United States Lime & […] - 2025-04-22 05:46:57
- Russell Investments Group Ltd. Has $1.15 Million Holdings in United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Russell Investments Group Ltd. lowered its stake in United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 6.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,689 shares of the construction company’s stock after selling 591 shares during the quarter. […] - 2025-04-22 04:41:01
- Geode Capital Management LLC Buys 6,482 Shares of United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Geode Capital Management LLC raised its position in shares of United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 2.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 314,531 shares of the construction company’s stock after purchasing an additional 6,482 shares during the period. Geode Capital Management LLC’s holdings in United […] - 2025-04-16 05:11:06
- United States Lime & Minerals, Inc. (NASDAQ:USLM) Stock Position Raised by JPMorgan Chase & Co.
- JPMorgan Chase & Co. increased its stake in United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 486.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 62,736 shares of the construction company’s stock after acquiring an additional 52,039 shares during the quarter. […] - 2025-04-16 04:30:59
- Orion Portfolio Solutions LLC Takes Position in United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Orion Portfolio Solutions LLC bought a new stake in United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor bought 2,305 shares of the construction company’s stock, valued at approximately $306,000. Other hedge funds and other institutional investors have also made changes to their positions in […] - 2025-04-10 06:23:04
- United States Lime & Minerals, Inc. (NASDAQ:USLM) Shares Bought by American Century Companies Inc.
- American Century Companies Inc. lifted its stake in United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 1.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 71,600 shares of the construction company’s stock after purchasing an additional 1,332 shares […] - 2025-04-03 05:22:51
- United States Lime & Minerals (NASDAQ:USLM) Raised to “Buy” at StockNews.com
- StockNews.com upgraded shares of United States Lime & Minerals (NASDAQ:USLM – Free Report) from a hold rating to a buy rating in a research report released on Wednesday morning. United States Lime & Minerals Stock Performance Shares of United States Lime & Minerals stock opened at $92.99 on Wednesday. The company’s 50 day moving average […] - 2025-04-03 04:40:57
- AlphaQuest LLC Acquires New Position in United States Lime & Minerals, Inc. (NASDAQ:USLM)
- AlphaQuest LLC acquired a new stake in shares of United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor acquired 1,097 shares of the construction company’s stock, valued at approximately $146,000. Several other large investors also recently bought and sold shares of USLM. Inceptionr LLC acquired […] - 2025-03-18 06:07:00
- Victory Capital Management Inc. Purchases 3,081 Shares of United States Lime & Minerals, Inc. (NASDAQ:USLM)
- Victory Capital Management Inc. lifted its stake in shares of United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 16.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 21,425 shares of the construction company’s stock after acquiring an additional 3,081 shares during the quarter. Victory Capital Management Inc.’s holdings in United […] - 2025-03-17 06:12:56
- United States Lime & Minerals, Inc. (NASDAQ:USLM) Shares Purchased by Principal Financial Group Inc.
- Principal Financial Group Inc. raised its stake in United States Lime & Minerals, Inc. (NASDAQ:USLM – Free Report) by 9.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 6,390 shares of the construction company’s stock after purchasing an additional 546 shares during the period. Principal Financial Group Inc.’s holdings in United States Lime & […] - 2025-03-07 06:26:58
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc USLM holdings
| Date | Number of USLM Shares Held | Base Market Value of USLM Shares | Local Market Value of USLM Shares | Change in USLM Shares Held | Change in USLM Base Value | Current Price per USLM Share Held | Previous Price per USLM Share Held |
|---|
| 2026-02-09 (Monday) | 1,491 | USD 160,685 | USD 160,685 | | | | |
| 2026-02-06 (Friday) | 1,491 | USD 161,848 | USD 161,848 | 0 | USD -22,455 | USD 108.55 | USD 123.61 |
| 2026-02-02 (Monday) | 1,491 | USD 184,303 | USD 184,303 | 0 | USD 4,593 | USD 123.61 | USD 120.53 |
| 2026-01-30 (Friday) | 1,491 | USD 179,710 | USD 179,710 | 24 | USD -1,934 | USD 120.53 | USD 123.82 |
| 2026-01-29 (Thursday) | 1,467 | USD 181,644 | USD 181,644 | 0 | USD 1,760 | USD 123.82 | USD 122.62 |
| 2026-01-28 (Wednesday) | 1,467 | USD 179,884 | USD 179,884 | 0 | USD -5,457 | USD 122.62 | USD 126.34 |
| 2026-01-27 (Tuesday) | 1,467 | USD 185,341 | USD 185,341 | 0 | USD -3,198 | USD 126.34 | USD 128.52 |
| 2026-01-26 (Monday) | 1,467 | USD 188,539 | USD 188,539 | 0 | USD 932 | USD 128.52 | USD 127.885 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of USLM by Blackrock for IE00B3VWM098
Show aggregate share trades of USLM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 24 | | | 120.530* | | - |
| 2026-01-23 | SELL | -8 | | | 127.885* | | - |
| 2026-01-22 | BUY | 44 | | | 130.960* | | - |
| 2026-01-21 | SELL | -4 | 128.830 | 126.030 | 126.310 | USD -505 | - |
| 2026-01-20 | BUY | 12 | | | 126.910* | | - |
| 2026-01-15 | BUY | 208 | | | 131.280* | | - |
| 2026-01-14 | BUY | 4 | | | 128.385* | | - |
| 2026-01-08 | BUY | 4 | | | 127.290* | | - |
| 2025-12-23 | SELL | -4 | 131.380 | 128.070 | 128.401 | USD -514 | - |
| 2025-12-03 | SELL | -20 | 119.970 | 117.060 | 117.351 | USD -2,347 | - |
| 2025-12-02 | BUY | 8 | 119.860 | 116.760 | 117.070 | USD 937 | - |
| 2025-11-25 | SELL | -12 | 125.000 | 120.300 | 120.770 | USD -1,449 | - |
| 2025-11-24 | SELL | -12 | 121.710 | 119.000 | 119.271 | USD -1,431 | - |
| 2025-11-17 | SELL | -44 | 119.580 | 116.640 | 116.934 | USD -5,145 | - |
| 2025-11-12 | SELL | -4 | 123.190 | 119.700 | 120.049 | USD -480 | - |
| 2025-11-06 | SELL | -4 | 114.910 | 112.410 | 112.660 | USD -451 | - |
| 2025-11-05 | SELL | -40 | 114.440 | 111.220 | 111.542 | USD -4,462 | - |
| 2025-11-04 | SELL | -8 | 112.250 | 108.950 | 109.280 | USD -874 | - |
| 2025-11-03 | SELL | -8 | 116.570 | 112.620 | 113.015 | USD -904 | - |
| 2025-10-28 | BUY | 12 | 129.140 | 132.880 | 132.506 | USD 1,590 | - |
| 2025-10-24 | SELL | -4 | 134.350 | 137.960 | 137.599 | USD -550 | - |
| 2025-10-15 | BUY | 24 | 128.720 | 129.010 | 128.981 | USD 3,096 | - |
| 2025-10-02 | BUY | 4 | 130.500 | 131.930 | 131.787 | USD 527 | - |
| 2025-09-30 | BUY | 8 | 131.550 | 132.060 | 132.009 | USD 1,056 | - |
| 2025-08-21 | SELL | -4 | 114.290 | 114.950 | 114.884 | USD -460 | - |
| 2025-07-31 | BUY | 12 | 99.580 | 109.260 | 108.292 | USD 1,300 | - |
| 2025-06-30 | SELL | -8 | 99.800 | 100.150 | 100.115 | USD -801 | - |
| 2025-06-25 | SELL | -4 | 99.020 | 99.900 | 99.812 | USD -399 | - |
| 2025-06-20 | SELL | -8 | 95.150 | 99.280 | 98.867 | USD -791 | - |
| 2025-05-23 | BUY | 4 | 102.630 | 103.740 | 103.629 | USD 415 | - |
| 2025-05-19 | SELL | -4 | 104.990 | 105.320 | 105.287 | USD -421 | - |
| 2025-05-15 | SELL | -12 | 102.200 | 103.580 | 103.442 | USD -1,241 | - |
| 2025-05-12 | SELL | -4 | 99.510 | 104.800 | 104.271 | USD -417 | - |
| 2025-05-09 | SELL | -4 | 98.990 | 99.450 | 99.404 | USD -398 | - |
| 2025-04-30 | SELL | -4 | 93.510 | 94.160 | 94.095 | USD -376 | - |
| 2025-04-24 | SELL | -8 | 94.440 | 94.700 | 94.674 | USD -757 | - |
| 2025-04-17 | SELL | -4 | 90.850 | 91.800 | 91.705 | USD -367 | - |
| 2025-04-15 | SELL | -12 | 92.530 | 94.510 | 94.312 | USD -1,132 | - |
| 2025-04-14 | SELL | -12 | 93.100 | 95.360 | 95.134 | USD -1,142 | - |
| 2025-04-09 | SELL | -16 | 93.400 | 95.540 | 95.326 | USD -1,525 | - |
| 2025-04-07 | SELL | -28 | 85.250 | 88.330 | 88.022 | USD -2,465 | - |
| 2025-04-04 | SELL | -40 | 85.770 | 86.580 | 86.499 | USD -3,460 | - |
| 2025-03-31 | BUY | 4 | 88.380 | 89.590 | 89.469 | USD 358 | - |
| 2025-03-19 | SELL | -8 | 95.830 | 96.430 | 96.370 | USD -771 | - |
| 2025-03-14 | SELL | -24 | 93.220 | 95.180 | 94.984 | USD -2,280 | - |
| 2025-03-13 | SELL | -8 | 91.430 | 95.120 | 94.751 | USD -758 | - |
| 2025-03-12 | SELL | -136 | 92.730 | 92.750 | 92.748 | USD -12,614 | - |
| 2025-03-07 | SELL | -8 | 90.270 | 91.640 | 91.503 | USD -732 | - |
| 2025-03-06 | SELL | -12 | 90.320 | 91.900 | 91.742 | USD -1,101 | - |
| 2025-03-03 | SELL | -4 | 90.480 | 94.150 | 93.783 | USD -375 | - |
| 2025-02-28 | SELL | -24 | 93.850 | 94.420 | 94.363 | USD -2,265 | - |
| 2025-02-26 | SELL | -4 | 96.670 | 98.400 | 98.227 | USD -393 | - |
| 2025-02-25 | SELL | -12 | 95.070 | 96.110 | 96.006 | USD -1,152 | - |
| 2025-02-18 | BUY | 20 | 106.160 | 106.930 | 106.853 | USD 2,137 | - |
| 2025-02-13 | BUY | 4 | 102.670 | 104.540 | 104.353 | USD 417 | - |
| 2025-02-12 | BUY | 4 | 102.490 | 103.590 | 103.480 | USD 414 | - |
| 2025-02-11 | BUY | 12 | 103.690 | 105.540 | 105.355 | USD 1,264 | - |
| 2025-02-06 | BUY | 36 | 111.480 | 115.080 | 114.720 | USD 4,130 | - |
| 2025-01-27 | BUY | 4 | 113.510 | 113.690 | 113.672 | USD 455 | - |
| 2024-12-30 | BUY | 20 | 134.640 | 137.320 | 137.052 | USD 2,741 | - |
| 2024-12-06 | BUY | 16 | 152.540 | 153.820 | 153.692 | USD 2,459 | - |
| 2024-12-05 | BUY | 4 | 150.450 | 151.520 | 151.413 | USD 606 | - |
| 2024-12-04 | BUY | 20 | 151.640 | 155.930 | 155.501 | USD 3,110 | - |
| 2024-11-29 | BUY | 20 | 153.000 | 157.200 | 156.780 | USD 3,136 | - |
| 2024-11-27 | BUY | 16 | 153.790 | 159.370 | 158.812 | USD 2,541 | - |
| 2024-11-26 | BUY | 4 | 157.450 | 159.530 | 159.322 | USD 637 | - |
| 2024-11-21 | BUY | 20 | 150.330 | 151.470 | 151.356 | USD 3,027 | - |
| 2024-11-20 | BUY | 12 | 139.870 | 144.390 | 143.938 | USD 1,727 | - |
| 2024-11-18 | BUY | 48 | 143.140 | 145.630 | 145.381 | USD 6,978 | - |
| 2024-11-12 | BUY | 32 | 137.780 | 146.010 | 145.187 | USD 4,646 | - |
| 2024-11-08 | BUY | 20 | 143.110 | 143.560 | 143.515 | USD 2,870 | - |
| 2024-11-07 | BUY | 60 | 138.040 | 139.200 | 139.084 | USD 8,345 | - |
| 2024-11-06 | BUY | 8 | 137.250 | 139.030 | 138.852 | USD 1,111 | - |
| 2024-10-31 | BUY | 4 | 112.780 | 114.750 | 114.553 | USD 458 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of USLM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 11,670 | 0 | 23,657 | 49.3% |
| 2025-09-18 | 9,694 | 0 | 22,201 | 43.7% |
| 2025-09-17 | 12,657 | 0 | 32,901 | 38.5% |
| 2025-09-16 | 14,731 | 0 | 26,051 | 56.5% |
| 2025-09-15 | 16,120 | 0 | 25,269 | 63.8% |
| 2025-09-12 | 22,757 | 0 | 35,771 | 63.6% |
| 2025-09-11 | 21,007 | 0 | 28,769 | 73.0% |
| 2025-09-10 | 22,672 | 0 | 33,044 | 68.6% |
| 2025-09-09 | 31,338 | 0 | 44,898 | 69.8% |
| 2025-09-08 | 16,809 | 0 | 24,329 | 69.1% |
| 2025-09-05 | 30,311 | 0 | 39,614 | 76.5% |
| 2025-09-04 | 22,926 | 0 | 47,201 | 48.6% |
| 2025-09-03 | 37,017 | 0 | 60,263 | 61.4% |
| 2025-09-02 | 23,540 | 0 | 34,989 | 67.3% |
| 2025-08-29 | 70,360 | 0 | 90,162 | 78.0% |
| 2025-08-28 | 28,463 | 0 | 51,326 | 55.5% |
| 2025-08-27 | 47,319 | 0 | 61,869 | 76.5% |
| 2025-08-26 | 23,689 | 0 | 34,997 | 67.7% |
| 2025-08-25 | 16,352 | 0 | 20,448 | 80.0% |
| 2025-08-22 | 34,116 | 0 | 43,316 | 78.8% |
| 2025-08-21 | 25,431 | 0 | 30,477 | 83.4% |
| 2025-08-20 | 19,436 | 0 | 29,841 | 65.1% |
| 2025-08-19 | 11,957 | 0 | 19,325 | 61.9% |
| 2025-08-18 | 24,363 | 0 | 41,967 | 58.1% |
| 2025-08-15 | 18,068 | 0 | 39,143 | 46.2% |
| 2025-08-14 | 49,902 | 0 | 67,728 | 73.7% |
| 2025-08-13 | 35,705 | 0 | 56,296 | 63.4% |
| 2025-08-12 | 29,816 | 0 | 47,433 | 62.9% |
| 2025-08-11 | 26,173 | 0 | 48,617 | 53.8% |
| 2025-08-08 | 27,828 | 0 | 47,808 | 58.2% |
| 2025-08-07 | 28,070 | 0 | 45,808 | 61.3% |
| 2025-08-06 | 20,141 | 0 | 36,378 | 55.4% |
| 2025-08-05 | 26,086 | 179 | 42,792 | 61.0% |
| 2025-08-04 | 41,723 | 0 | 67,982 | 61.4% |
| 2025-08-01 | 39,759 | 644 | 70,657 | 56.3% |
| 2025-07-31 | 75,078 | 2,637 | 135,625 | 55.4% |
| 2025-07-30 | 35,591 | 0 | 58,267 | 61.1% |
| 2025-07-29 | 46,183 | 0 | 59,886 | 77.1% |
| 2025-07-28 | 19,703 | 0 | 30,435 | 64.7% |
| 2025-07-25 | 18,110 | 0 | 34,537 | 52.4% |
| 2025-07-24 | 19,464 | 0 | 30,933 | 62.9% |
| 2025-07-23 | 25,807 | 0 | 36,658 | 70.4% |
| 2025-07-22 | 27,114 | 0 | 38,201 | 71.0% |
| 2025-07-21 | 26,258 | 0 | 37,524 | 70.0% |
| 2025-07-18 | 24,383 | 0 | 38,141 | 63.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy