Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for USPH

Stock Name	US Physicalrapy Inc
Ticker	USPH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US90337L1089
LEI	529900KL1UXQYFIOMY96

Show aggregate USPH holdings

News associated with USPH

U.S. Physical Therapy (NYSE:USPH) Downgraded to “Hold” Rating by Wall Street Zen: Wall Street Zen cut shares of U.S. Physical Therapy (NYSE:USPH – Free Report) from a buy rating to a hold rating in a research report released on Sunday morning. Other analysts have also recently issued reports about the stock. Zacks Research raised shares of U.S. Physical Therapy to a “hold” rating in a research note […] - 2025-09-22 03:13:03
Brokerages Set U.S. Physical Therapy, Inc. (NYSE:USPH) Price Target at $110.25: Shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seven brokerages that are presently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, four have assigned a buy rating and one has assigned a strong […] - 2025-09-22 02:24:53
U.S. Physical Therapy, Inc. (NYSE:USPH) Receives $110.25 Average Price Target from Analysts: Shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Get Free Report) have been given an average rating of “Moderate Buy” by the seven ratings firms that are currently covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, four have given a buy rating and one has given […] - 2025-08-28 02:56:54
Head-To-Head Review: U.S. Physical Therapy (NYSE:USPH) vs. Addus HomeCare (NASDAQ:ADUS): Addus HomeCare (NASDAQ:ADUS – Get Free Report) and U.S. Physical Therapy (NYSE:USPH – Get Free Report) are both medical companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk Addus HomeCare has a […] - 2025-08-27 02:40:44
Mitsubishi UFJ Asset Management Co. Ltd. Boosts Position in U.S. Physical Therapy, Inc. (NYSE:USPH): Mitsubishi UFJ Asset Management Co. Ltd. increased its holdings in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 952.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 442 shares of the company’s stock after purchasing an […] - 2025-08-15 04:42:58
U.S. Physical Therapy, Inc. (NYSE:USPH) Receives Consensus Rating of “Buy” from Analysts: Shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Get Free Report) have been assigned an average rating of “Buy” from the six ratings firms that are presently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold recommendation, four have assigned a buy recommendation and one has given a strong […] - 2025-08-05 04:30:54
Victory Capital Management Inc. Sells 12,027 Shares of U.S. Physical Therapy, Inc. (NYSE:USPH): Victory Capital Management Inc. reduced its stake in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 38.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,162 shares of the company’s stock after selling 12,027 shares during the period. Victory Capital […] - 2025-07-31 04:32:50
Noteworthy Tuesday Option Activity: TXN, SMCI, USPH: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Texas Instruments Inc. (Symbol: TXN), where a total of 41,088 contracts have traded so far, representing approximately 4.1 million underlying shares. That amounts to abo - 2025-07-22 16:28:56
Bank of New York Mellon Corp Decreases Position in U.S. Physical Therapy, Inc. (NYSE:USPH): Bank of New York Mellon Corp reduced its stake in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 5.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 125,366 shares of the company’s stock after selling 6,920 shares during the quarter. […] - 2025-07-22 09:00:50
M&T Bank Corp Has $574,000 Stake in U.S. Physical Therapy, Inc. (NYSE:USPH): M&T Bank Corp reduced its stake in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 2.4% during the first quarter, HoldingsChannel reports. The firm owned 7,930 shares of the company’s stock after selling 196 shares during the quarter. M&T Bank Corp’s holdings in U.S. Physical Therapy were worth $574,000 at the end of the […] - 2025-07-16 05:44:52
Add Up The Parts: SLYG Could Be Worth $104: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:54
Brokerages Set U.S. Physical Therapy, Inc. (NYSE:USPH) Price Target at $109.00: Shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Get Free Report) have earned an average recommendation of “Buy” from the six brokerages that are currently covering the company, MarketBeat Ratings reports. One equities research analyst has rated the stock with a hold rating, four have given a buy rating and one has issued a strong […] - 2025-07-09 02:13:01
Barrington Research Reiterates Outperform Rating for U.S. Physical Therapy (NYSE:USPH): U.S. Physical Therapy (NYSE:USPH – Get Free Report)‘s stock had its “outperform” rating restated by stock analysts at Barrington Research in a research report issued to clients and investors on Tuesday,Benzinga reports. They currently have a $98.00 target price on the stock. Barrington Research’s target price would indicate a potential upside of 21.50% from the […] - 2025-07-03 04:18:58
U.S. Physical Therapy, Inc. (NYSE:USPH) Given Average Rating of “Buy” by Brokerages: U.S. Physical Therapy, Inc. (NYSE:USPH – Get Free Report) has been assigned an average recommendation of “Buy” from the six brokerages that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, four have given a buy recommendation and one has assigned a strong buy recommendation […] - 2025-06-11 02:40:43
Squarepoint Ops LLC Boosts Stake in U.S. Physical Therapy, Inc. (NYSE:USPH): Squarepoint Ops LLC lifted its position in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 33.4% during the 4th quarter, HoldingsChannel reports. The fund owned 10,908 shares of the company’s stock after purchasing an additional 2,730 shares during the period. Squarepoint Ops LLC’s holdings in U.S. Physical Therapy were worth $968,000 at […] - 2025-06-01 05:30:51
Two Sigma Investments LP Reduces Stake in U.S. Physical Therapy, Inc. (NYSE:USPH): Two Sigma Investments LP trimmed its stake in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 24.4% during the fourth quarter, Holdings Channel reports. The fund owned 40,201 shares of the company’s stock after selling 12,952 shares during the period. Two Sigma Investments LP’s holdings in U.S. Physical Therapy were worth $3,566,000 as of […] - 2025-05-30 05:24:59
U.S. Physical Therapy, Inc. (NYSE:USPH) Shares Acquired by Two Sigma Advisers LP: Two Sigma Advisers LP lifted its stake in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 50.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 30,900 shares of the company’s stock after acquiring an additional 10,300 shares during […] - 2025-05-28 05:29:02
U.S. Physical Therapy, Inc. (NYSE:USPH) Receives $109.00 Consensus Target Price from Brokerages: U.S. Physical Therapy, Inc. (NYSE:USPH – Get Free Report) has been given an average rating of “Buy” by the six brokerages that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a hold recommendation, four have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-05-22 05:30:56
Baird Financial Group Inc. Purchases 882 Shares of U.S. Physical Therapy, Inc. (NYSE:USPH): Baird Financial Group Inc. lifted its position in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 16.7% during the fourth quarter, HoldingsChannel reports. The firm owned 6,156 shares of the company’s stock after buying an additional 882 shares during the quarter. Baird Financial Group Inc.’s holdings in U.S. Physical Therapy were worth […] - 2025-05-16 05:31:04
Price T Rowe Associates Inc. MD Has $826,000 Stock Holdings in U.S. Physical Therapy, Inc. (NYSE:USPH): Price T Rowe Associates Inc. MD trimmed its position in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 36.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,304 shares of the company’s stock after selling 5,333 shares during the quarter. Price […] - 2025-05-12 05:18:48
U.S. Physical Therapy (NYSE:USPH) Upgraded at StockNews.com: StockNews.com upgraded shares of U.S. Physical Therapy (NYSE:USPH – Free Report) from a sell rating to a hold rating in a report issued on Thursday morning. USPH has been the topic of several other reports. JPMorgan Chase & Co. cut their price target on U.S. Physical Therapy from $120.00 to $110.00 and set an “overweight” […] - 2025-05-11 05:48:44
Raymond James Financial Inc. Makes New Investment in U.S. Physical Therapy, Inc. (NYSE:USPH): Raymond James Financial Inc. acquired a new stake in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor acquired 70,341 shares of the company’s stock, valued at approximately $6,240,000. A number of other hedge funds have also modified their holdings of USPH. Renaissance Technologies LLC grew its […] - 2025-04-25 06:00:56
Invesco Ltd. Sells 2,559 Shares of U.S. Physical Therapy, Inc. (NYSE:USPH): Invesco Ltd. lessened its stake in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 3.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 75,315 shares of the company’s stock after selling 2,559 shares during the period. Invesco Ltd.’s holdings in U.S. Physical Therapy were worth $6,681,000 as of its most recent […] - 2025-04-25 05:08:54
Legal & General Group Plc Cuts Stake in U.S. Physical Therapy, Inc. (NYSE:USPH): Legal & General Group Plc lessened its holdings in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 0.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 42,909 shares of the company’s stock after selling 363 shares during […] - 2025-04-23 05:20:59
Russell Investments Group Ltd. Trims Position in U.S. Physical Therapy, Inc. (NYSE:USPH): Russell Investments Group Ltd. lowered its position in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 17.8% during the fourth quarter, Holdings Channel reports. The fund owned 42,403 shares of the company’s stock after selling 9,168 shares during the quarter. Russell Investments Group Ltd.’s holdings in U.S. Physical Therapy were worth $3,762,000 […] - 2025-04-16 05:06:59
Corebridge Financial Inc. Decreases Stock Holdings in U.S. Physical Therapy, Inc. (NYSE:USPH): Corebridge Financial Inc. cut its holdings in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 7.2% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 7,971 shares of the company’s stock after selling 621 shares during the quarter. Corebridge Financial Inc.’s holdings in […] - 2025-04-07 05:08:50
Sei Investments Co. Cuts Stock Position in U.S. Physical Therapy, Inc. (NYSE:USPH): Sei Investments Co. decreased its holdings in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 14.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 69,675 shares of the company’s stock after selling 11,762 shares during the quarter. Sei Investments Co. owned […] - 2025-04-01 05:11:06
U.S. Physical Therapy, Inc. (NYSE:USPH) Receives $109.00 Consensus Price Target from Brokerages: U.S. Physical Therapy, Inc. (NYSE:USPH – Get Free Report) has been given an average rating of “Buy” by the six ratings firms that are currently covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating, four have assigned a buy rating and one has assigned a strong buy rating […] - 2025-03-31 02:14:54
JPMorgan Chase & Co. Has Lowered Expectations for U.S. Physical Therapy (NYSE:USPH) Stock Price: U.S. Physical Therapy (NYSE:USPH – Get Free Report) had its price objective lowered by stock analysts at JPMorgan Chase & Co. from $120.00 to $110.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target would suggest a potential […] - 2025-03-21 04:02:57
U.S. Physical Therapy, Inc. (NYSE:USPH) Shares Sold by Victory Capital Management Inc.: Victory Capital Management Inc. cut its holdings in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 9.6% during the fourth quarter, HoldingsChannel.com reports. The fund owned 31,189 shares of the company’s stock after selling 3,319 shares during the period. Victory Capital Management Inc.’s holdings in U.S. Physical Therapy were worth $2,767,000 at […] - 2025-03-17 06:12:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc USPH holdings

Date	Number of USPH Shares Held	Base Market Value of USPH Shares	Local Market Value of USPH Shares	Change in USPH Shares Held	Change in USPH Base Value	Current Price per USPH Share Held	Previous Price per USPH Share Held
2025-12-24 (Wednesday)	1,211	USD 97,171	USD 97,171	0	USD 291	USD 80.2403	USD 80
2025-12-23 (Tuesday)	1,211	USD 96,880	USD 96,880	-4	USD -867	USD 80	USD 80.4502
2025-12-22 (Monday)	1,215	USD 97,747	USD 97,747	0	USD 3,147	USD 80.4502	USD 77.8601
2025-12-19 (Friday)	1,215	USD 94,600	USD 94,600	0	USD -1,045	USD 77.8601	USD 78.7202
2025-12-18 (Thursday)	1,215	USD 95,645	USD 95,645	0	USD 0	USD 78.7202	USD 78.7202
2025-12-17 (Wednesday)	1,215	USD 95,645	USD 95,645	0	USD 267	USD 78.7202	USD 78.5004
2025-12-16 (Tuesday)	1,215	USD 95,378	USD 95,378	0	USD -3,219	USD 78.5004	USD 81.1498
2025-12-15 (Monday)	1,215	USD 98,597	USD 98,597	0	USD 680	USD 81.1498	USD 80.5901
2025-12-12 (Friday)	1,215	USD 97,917	USD 97,917	0	USD 207	USD 80.5901	USD 80.4198
2025-12-11 (Thursday)	1,215	USD 97,710	USD 97,710	0	USD 1,385	USD 80.4198	USD 79.2798
2025-12-10 (Wednesday)	1,215	USD 96,325	USD 96,325	0	USD 3,669	USD 79.2798	USD 76.2601
2025-12-09 (Tuesday)	1,215	USD 92,656	USD 92,656	0	USD 1,118	USD 76.2601	USD 75.3399

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of USPH by Blackrock for IE00B3VWM098

Show aggregate share trades of USPH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 SELL -4 80.000* 80.31 Profit of 321 on sale
2025-12-03 SELL -20 75.760 71.970 72.349 USD -1,447 80.46 Profit of 162 on sale
2025-12-02 BUY 8 74.300 71.770 72.023 USD 576 80.49
2025-11-25 SELL -12 75.240 73.180 73.386 USD -881 80.65 Profit of 87 on sale
2025-11-24 SELL -12 73.250 70.980 71.207 USD -854 80.70 Profit of 114 on sale
2025-11-17 SELL -44 72.080 69.690 69.929 USD -3,077 80.98 Profit of 486 on sale
2025-11-12 SELL -4 75.300 72.490 72.771 USD -291 81.12 Profit of 33 on sale
2025-11-06 SELL -4 82.600 74.010 74.869 USD -299 81.25 Profit of 26 on sale
2025-11-05 SELL -40 89.530 84.930 85.390 USD -3,416 81.21 Loss of -167 on sale
2025-11-04 SELL -8 89.570 84.440 84.953 USD -680 81.18 Loss of -30 on sale
2025-11-03 SELL -8 87.470 81.320 81.935 USD -655 81.15 Loss of -6 on sale
2025-10-28 BUY 12 89.940 91.470 91.317 USD 1,096 81.01
2025-10-24 SELL -4 93.160 93.500 93.466 USD -374 80.89 Loss of -50 on sale
2025-10-15 BUY 24 91.680 92.630 92.535 USD 2,221 80.53
2025-10-02 BUY 4 87.200 88.500 88.370 USD 353 80.44
2025-09-30 BUY 8 84.950 85.400 85.355 USD 683 80.38
2025-08-21 SELL -4 84.470 85.830 85.694 USD -343 80.32 Loss of -22 on sale
2025-07-31 BUY 12 73.150 74.960 74.779 USD 897 80.34
2025-06-30 SELL -8 78.200 79.550 79.415 USD -635 80.80 Profit of 11 on sale
2025-06-25 SELL -4 78.430 79.130 79.060 USD -316 80.84 Profit of 7 on sale
2025-06-20 SELL -8 74.280 74.880 74.820 USD -599 80.94 Profit of 49 on sale
2025-05-23 BUY 4 73.890 75.620 75.447 USD 302 81.78
2025-05-19 SELL -4 79.710 80.810 80.700 USD -323 81.92 Profit of 5 on sale
2025-05-15 SELL -12 78.270 78.590 78.558 USD -943 81.97 Profit of 41 on sale
2025-05-12 SELL -4 77.350 77.770 77.728 USD -311 82.09 Profit of 17 on sale
2025-05-09 SELL -4 74.070 75.100 74.997 USD -300 82.16 Profit of 29 on sale
2025-04-30 SELL -4 71.110 72.240 72.127 USD -289 82.88 Profit of 43 on sale
2025-04-24 SELL -8 69.680 69.970 69.941 USD -560 83.37 Profit of 107 on sale
2025-04-17 SELL -4 67.450 69.610 69.394 USD -278 84.20 Profit of 59 on sale
2025-04-15 SELL -12 69.610 72.050 71.806 USD -862 84.52 Profit of 153 on sale
2025-04-14 SELL -12 69.850 72.710 72.424 USD -869 84.68 Profit of 147 on sale
2025-04-09 SELL -16 70.590 71.730 71.616 USD -1,146 85.19 Profit of 217 on sale
2025-04-07 SELL -28 65.080 67.080 66.880 USD -1,873 85.65 Profit of 525 on sale
2025-04-04 SELL -40 67.100 69.490 69.251 USD -2,770 85.86 Profit of 664 on sale
2025-03-31 BUY 4 72.360 72.760 72.720 USD 291 86.35
2025-03-19 SELL -8 76.040 77.400 77.264 USD -618 87.71 Profit of 84 on sale
2025-03-14 SELL -24 76.490 78.340 78.155 USD -1,876 88.19 Profit of 241 on sale
2025-03-13 SELL -8 76.950 79.020 78.813 USD -631 88.34 Profit of 76 on sale
2025-03-12 SELL -136 77.510 79.750 79.526 USD -10,816 88.50 Profit of 1,220 on sale
2025-03-07 SELL -8 80.840 83.620 83.342 USD -667 88.88 Profit of 44 on sale
2025-03-06 SELL -12 82.980 83.950 83.853 USD -1,006 88.96 Profit of 61 on sale
2025-03-03 SELL -4 79.640 82.010 81.773 USD -327 89.39 Profit of 30 on sale
2025-02-28 SELL -24 81.020 82.630 82.469 USD -1,979 89.52 Profit of 169 on sale
2025-02-26 SELL -4 87.720 89.290 89.133 USD -357 89.67 Profit of 2 on sale
2025-02-25 SELL -12 88.080 88.870 88.791 USD -1,065 89.70 Profit of 11 on sale
2025-02-18 BUY 20 88.430 88.430 88.430 USD 1,769 90.03
2025-02-13 BUY 4 86.500 86.750 86.725 USD 347 90.22
2025-02-12 BUY 4 85.090 86.320 86.197 USD 345 90.32
2025-02-11 BUY 12 87.330 88.130 88.050 USD 1,057 90.39
2025-02-06 BUY 36 87.730 89.350 89.188 USD 3,211 90.58
2025-01-27 BUY 4 90.300 91.760 91.614 USD 366 90.93
2024-12-30 BUY 20 89.240 90.270 90.167 USD 1,803 91.13
2024-12-06 BUY 16 96.080 98.110 97.907 USD 1,567 90.61
2024-12-05 BUY 4 97.620 99.350 99.177 USD 397 90.37
2024-12-04 BUY 20 99.910 100.280 100.243 USD 2,005 90.03
2024-11-29 BUY 20 98.760 98.760 98.760 USD 1,975 88.95
2024-11-27 BUY 16 97.080 99.180 98.970 USD 1,584 88.24
2024-11-26 BUY 4 98.600 99.000 98.960 USD 396 87.77
2024-11-21 BUY 20 96.940 97.330 97.291 USD 1,946 86.22
2024-11-20 BUY 12 94.060 95.440 95.302 USD 1,144 85.78
2024-11-18 BUY 48 89.940 90.600 90.534 USD 4,346 85.22
2024-11-12 BUY 32 92.100 95.230 94.917 USD 3,037 84.76
2024-11-08 BUY 20 95.080 97.000 96.808 USD 1,936 84.02
2024-11-07 BUY 60 95.270 96.920 96.755 USD 5,805 83.16
2024-11-06 BUY 8 97.100 97.410 97.379 USD 779 81.99
2024-10-31 BUY 4 80.180 82.330 82.115 USD 328 82.13
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	SELL	-4			80.000*		80.31 Profit of 321 on sale
2025-12-03	SELL	-20	75.760	71.970	72.349	USD -1,447	80.46 Profit of 162 on sale
2025-12-02	BUY	8	74.300	71.770	72.023	USD 576	80.49
2025-11-25	SELL	-12	75.240	73.180	73.386	USD -881	80.65 Profit of 87 on sale
2025-11-24	SELL	-12	73.250	70.980	71.207	USD -854	80.70 Profit of 114 on sale
2025-11-17	SELL	-44	72.080	69.690	69.929	USD -3,077	80.98 Profit of 486 on sale
2025-11-12	SELL	-4	75.300	72.490	72.771	USD -291	81.12 Profit of 33 on sale
2025-11-06	SELL	-4	82.600	74.010	74.869	USD -299	81.25 Profit of 26 on sale
2025-11-05	SELL	-40	89.530	84.930	85.390	USD -3,416	81.21 Loss of -167 on sale
2025-11-04	SELL	-8	89.570	84.440	84.953	USD -680	81.18 Loss of -30 on sale
2025-11-03	SELL	-8	87.470	81.320	81.935	USD -655	81.15 Loss of -6 on sale
2025-10-28	BUY	12	89.940	91.470	91.317	USD 1,096	81.01
2025-10-24	SELL	-4	93.160	93.500	93.466	USD -374	80.89 Loss of -50 on sale
2025-10-15	BUY	24	91.680	92.630	92.535	USD 2,221	80.53
2025-10-02	BUY	4	87.200	88.500	88.370	USD 353	80.44
2025-09-30	BUY	8	84.950	85.400	85.355	USD 683	80.38
2025-08-21	SELL	-4	84.470	85.830	85.694	USD -343	80.32 Loss of -22 on sale
2025-07-31	BUY	12	73.150	74.960	74.779	USD 897	80.34
2025-06-30	SELL	-8	78.200	79.550	79.415	USD -635	80.80 Profit of 11 on sale
2025-06-25	SELL	-4	78.430	79.130	79.060	USD -316	80.84 Profit of 7 on sale
2025-06-20	SELL	-8	74.280	74.880	74.820	USD -599	80.94 Profit of 49 on sale
2025-05-23	BUY	4	73.890	75.620	75.447	USD 302	81.78
2025-05-19	SELL	-4	79.710	80.810	80.700	USD -323	81.92 Profit of 5 on sale
2025-05-15	SELL	-12	78.270	78.590	78.558	USD -943	81.97 Profit of 41 on sale
2025-05-12	SELL	-4	77.350	77.770	77.728	USD -311	82.09 Profit of 17 on sale
2025-05-09	SELL	-4	74.070	75.100	74.997	USD -300	82.16 Profit of 29 on sale
2025-04-30	SELL	-4	71.110	72.240	72.127	USD -289	82.88 Profit of 43 on sale
2025-04-24	SELL	-8	69.680	69.970	69.941	USD -560	83.37 Profit of 107 on sale
2025-04-17	SELL	-4	67.450	69.610	69.394	USD -278	84.20 Profit of 59 on sale
2025-04-15	SELL	-12	69.610	72.050	71.806	USD -862	84.52 Profit of 153 on sale
2025-04-14	SELL	-12	69.850	72.710	72.424	USD -869	84.68 Profit of 147 on sale
2025-04-09	SELL	-16	70.590	71.730	71.616	USD -1,146	85.19 Profit of 217 on sale
2025-04-07	SELL	-28	65.080	67.080	66.880	USD -1,873	85.65 Profit of 525 on sale
2025-04-04	SELL	-40	67.100	69.490	69.251	USD -2,770	85.86 Profit of 664 on sale
2025-03-31	BUY	4	72.360	72.760	72.720	USD 291	86.35
2025-03-19	SELL	-8	76.040	77.400	77.264	USD -618	87.71 Profit of 84 on sale
2025-03-14	SELL	-24	76.490	78.340	78.155	USD -1,876	88.19 Profit of 241 on sale
2025-03-13	SELL	-8	76.950	79.020	78.813	USD -631	88.34 Profit of 76 on sale
2025-03-12	SELL	-136	77.510	79.750	79.526	USD -10,816	88.50 Profit of 1,220 on sale
2025-03-07	SELL	-8	80.840	83.620	83.342	USD -667	88.88 Profit of 44 on sale
2025-03-06	SELL	-12	82.980	83.950	83.853	USD -1,006	88.96 Profit of 61 on sale
2025-03-03	SELL	-4	79.640	82.010	81.773	USD -327	89.39 Profit of 30 on sale
2025-02-28	SELL	-24	81.020	82.630	82.469	USD -1,979	89.52 Profit of 169 on sale
2025-02-26	SELL	-4	87.720	89.290	89.133	USD -357	89.67 Profit of 2 on sale
2025-02-25	SELL	-12	88.080	88.870	88.791	USD -1,065	89.70 Profit of 11 on sale
2025-02-18	BUY	20	88.430	88.430	88.430	USD 1,769	90.03
2025-02-13	BUY	4	86.500	86.750	86.725	USD 347	90.22
2025-02-12	BUY	4	85.090	86.320	86.197	USD 345	90.32
2025-02-11	BUY	12	87.330	88.130	88.050	USD 1,057	90.39
2025-02-06	BUY	36	87.730	89.350	89.188	USD 3,211	90.58
2025-01-27	BUY	4	90.300	91.760	91.614	USD 366	90.93
2024-12-30	BUY	20	89.240	90.270	90.167	USD 1,803	91.13
2024-12-06	BUY	16	96.080	98.110	97.907	USD 1,567	90.61
2024-12-05	BUY	4	97.620	99.350	99.177	USD 397	90.37
2024-12-04	BUY	20	99.910	100.280	100.243	USD 2,005	90.03
2024-11-29	BUY	20	98.760	98.760	98.760	USD 1,975	88.95
2024-11-27	BUY	16	97.080	99.180	98.970	USD 1,584	88.24
2024-11-26	BUY	4	98.600	99.000	98.960	USD 396	87.77
2024-11-21	BUY	20	96.940	97.330	97.291	USD 1,946	86.22
2024-11-20	BUY	12	94.060	95.440	95.302	USD 1,144	85.78
2024-11-18	BUY	48	89.940	90.600	90.534	USD 4,346	85.22
2024-11-12	BUY	32	92.100	95.230	94.917	USD 3,037	84.76
2024-11-08	BUY	20	95.080	97.000	96.808	USD 1,936	84.02
2024-11-07	BUY	60	95.270	96.920	96.755	USD 5,805	83.16
2024-11-06	BUY	8	97.100	97.410	97.379	USD 779	81.99
2024-10-31	BUY	4	80.180	82.330	82.115	USD 328	82.13

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of USPH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	15,489	0	42,752	36.2%
2025-09-18	26,153	0	57,810	45.2%
2025-09-17	21,120	0	35,910	58.8%
2025-09-16	21,121	0	29,045	72.7%
2025-09-15	15,454	0	63,834	24.2%
2025-09-12	16,561	0	41,482	39.9%
2025-09-11	21,858	0	49,150	44.5%
2025-09-10	34,869	0	60,386	57.7%
2025-09-09	37,673	0	63,413	59.4%
2025-09-08	45,094	0	53,529	84.2%
2025-09-05	37,163	0	47,441	78.3%
2025-09-04	37,834	0	48,677	77.7%
2025-09-03	25,349	0	45,622	55.6%
2025-09-02	20,936	0	37,292	56.1%
2025-08-29	19,026	0	31,315	60.8%
2025-08-28	17,160	0	27,315	62.8%
2025-08-27	19,430	0	39,682	49.0%
2025-08-26	28,069	20	58,878	47.7%
2025-08-25	19,883	0	43,246	46.0%
2025-08-22	40,302	0	49,997	80.6%
2025-08-21	29,886	0	41,795	71.5%
2025-08-20	30,031	0	41,149	73.0%
2025-08-19	33,783	0	49,299	68.5%
2025-08-18	37,887	0	55,907	67.8%
2025-08-15	25,125	0	61,302	41.0%
2025-08-14	22,332	0	42,516	52.5%
2025-08-13	27,363	1,819	36,440	75.1%
2025-08-12	69,686	0	96,317	72.4%
2025-08-11	63,376	0	83,747	75.7%
2025-08-08	103,449	0	129,480	79.9%
2025-08-07	84,190	0	252,579	33.3%
2025-08-06	40,527	0	54,934	73.8%
2025-08-05	41,480	0	52,979	78.3%
2025-08-04	47,242	0	59,893	78.9%
2025-08-01	39,808	101	49,871	79.8%
2025-07-31	40,307	0	56,849	70.9%
2025-07-30	49,109	0	88,037	55.8%
2025-07-29	105,542	0	121,905	86.6%
2025-07-28	26,054	0	34,097	76.4%
2025-07-25	23,363	277	37,798	61.8%
2025-07-24	51,347	0	68,878	74.5%
2025-07-23	28,367	0	40,953	69.3%
2025-07-22	41,405	324	76,820	53.9%
2025-07-21	33,729	0	47,451	71.1%
2025-07-18	39,926	0	52,669	75.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE