Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for UWMC

Stock NameUWM Holdings Corp
TickerUWMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS91823B1098

Show aggregate UWMC holdings

News associated with UWMC

UWM Holdings Corporation (NYSE:UWMC) CEO Sells $1,640,147.60 in Stock
UWM Holdings Corporation (NYSE:UWMC – Get Free Report) CEO Ishbia Mat sold 400,036 shares of UWM stock in a transaction on Monday, June 23rd. The stock was sold at an average price of $4.10, for a total value of $1,640,147.60. Following the sale, the chief executive officer now directly owns 2,899,856 shares of the company’s […] - 2025-06-26 08:28:52
UWM (NYSE:UWMC) Reaches New 1-Year Low After Insider Selling
Shares of UWM Holdings Corporation (NYSE:UWMC – Get Free Report) hit a new 52-week low during mid-day trading on Wednesday following insider selling activity. The company traded as low as $3.80 and last traded at $3.86, with a volume of 810583 shares trading hands. The stock had previously closed at $3.84. Specifically, CEO Ishbia Mat […] - 2025-06-20 05:08:57
Investors Purchase Large Volume of Call Options on UWM (NYSE:UWMC)
UWM Holdings Corporation (NYSE:UWMC – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors bought 5,109 call options on the company. This is an increase of 55% compared to the typical volume of 3,296 call options. UWM Trading Up 1.1% Shares of UWMC stock opened at $3.99 on Thursday. […] - 2025-06-19 06:02:56
UWM Holdings Co. (NYSE:UWMC) Receives Average Recommendation of “Hold” from Analysts
UWM Holdings Co. (NYSE:UWMC – Get Free Report) has been assigned an average recommendation of “Hold” from the seven ratings firms that are currently covering the firm, Marketbeat.com reports. Five research analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 1 year target […] - 2025-06-10 05:58:48
Vident Advisory LLC Lowers Position in UWM Holdings Co. (NYSE:UWMC)
Vident Advisory LLC trimmed its position in shares of UWM Holdings Co. (NYSE:UWMC – Free Report) by 38.8% during the 4th quarter, HoldingsChannel.com reports. The fund owned 70,831 shares of the company’s stock after selling 44,887 shares during the period. Vident Advisory LLC’s holdings in UWM were worth $416,000 as of its most recent SEC […] - 2025-05-28 09:02:51
Quantinno Capital Management LP Buys 19,736 Shares of UWM Holdings Co. (NYSE:UWMC)
Quantinno Capital Management LP raised its stake in UWM Holdings Co. (NYSE:UWMC – Free Report) by 158.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 32,155 shares of the company’s stock after acquiring an additional 19,736 shares during the quarter. Quantinno Capital […] - 2025-05-28 08:07:00
UWM Holdings Co. (NYSE:UWMC) Shares Sold by Two Sigma Investments LP
Two Sigma Investments LP reduced its stake in shares of UWM Holdings Co. (NYSE:UWMC – Free Report) by 40.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 962,891 shares of the company’s stock after selling 658,785 shares during the […] - 2025-05-27 08:29:00
Brokerages Set UWM Holdings Co. (NYSE:UWMC) PT at $6.86
UWM Holdings Co. (NYSE:UWMC – Get Free Report) has been given an average recommendation of “Hold” by the seven analysts that are covering the stock, MarketBeat Ratings reports. Five investment analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 12 month price target […] - 2025-05-19 05:46:52
UWM (NYSE:UWMC) Shares Gap Down on Disappointing Earnings
Shares of UWM Holdings Co. (NYSE:UWMC – Get Free Report) gapped down before the market opened on Tuesday following a dissappointing earnings announcement. The stock had previously closed at $4.77, but opened at $4.45. UWM shares last traded at $4.44, with a volume of 674,933 shares trading hands. The company reported ($0.23) earnings per share […] - 2025-05-08 05:41:25
Investors Buy High Volume of Call Options on UWM (NYSE:UWMC)
UWM Holdings Co. (NYSE:UWMC – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock investors acquired 7,702 call options on the company. This is an increase of 180% compared to the typical daily volume of 2,755 call options. UWM Stock Down 14.6 % NYSE UWMC opened at $4.08 on […] - 2025-05-07 05:38:51
Wells Fargo & Company MN Buys 5,849 Shares of UWM Holdings Co. (NYSE:UWMC)
Wells Fargo & Company MN lifted its stake in UWM Holdings Co. (NYSE:UWMC – Free Report) by 9.9% in the 4th quarter, HoldingsChannel reports. The fund owned 64,970 shares of the company’s stock after purchasing an additional 5,849 shares during the quarter. Wells Fargo & Company MN’s holdings in UWM were worth $381,000 as of […] - 2025-05-05 07:29:01
Legal & General Group Plc Reduces Stake in UWM Holdings Co. (NYSE:UWMC)
Legal & General Group Plc lessened its stake in shares of UWM Holdings Co. (NYSE:UWMC – Free Report) by 23.9% in the fourth quarter, Holdings Channel reports. The institutional investor owned 77,809 shares of the company’s stock after selling 24,371 shares during the quarter. Legal & General Group Plc’s holdings in UWM were worth $457,000 […] - 2025-04-30 07:52:55
Analysts Expect 24% Upside For VONE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:33:15
Investors Buy Large Volume of UWM Call Options (NYSE:UWMC)
UWM Holdings Co. (NYSE:UWMC – Get Free Report) was the target of some unusual options trading on Monday. Stock traders bought 5,337 call options on the company. This represents an increase of approximately 114% compared to the average daily volume of 2,493 call options. Institutional Investors Weigh In On UWM A number of hedge funds […] - 2025-04-09 05:35:11
How The Pieces Add Up: IWD Targets $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 11:13:24
Ex-Dividend Reminder: UWM Holdings, Broadcom and Kulicke & Soffa Industries
Looking at the universe of stocks we cover at Dividend Channel, on 3/20/25, UWM Holdings Corp (Symbol: UWMC), Broadcom Inc (Symbol: AVGO), and Kulicke & Soffa Industries, Inc. (Symbol: KLIC) will all trade ex-dividend for their respective upcoming dividends. UWM Holdings Cor - 2025-03-18 14:25:55
UWM Holdings Co. (NYSE:UWMC) Shares Sold by Aigen Investment Management LP
Aigen Investment Management LP decreased its holdings in shares of UWM Holdings Co. (NYSE:UWMC – Free Report) by 30.0% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 13,242 shares of the company’s stock after selling 5,670 shares during the quarter. Aigen Investment Management LP’s […] - 2025-03-11 08:28:52
UWM (NYSE:UWMC) Earns “Neutral” Rating from Wedbush
UWM (NYSE:UWMC – Get Free Report)‘s stock had its “neutral” rating reaffirmed by investment analysts at Wedbush in a research note issued to investors on Monday,Benzinga reports. They currently have a $6.50 price objective on the stock. Wedbush’s price objective would indicate a potential upside of 0.85% from the company’s current price. Wedbush also issued […] - 2025-03-05 08:21:13
Analysts Set UWM Holdings Co. (NYSE:UWMC) Price Target at $7.39
Shares of UWM Holdings Co. (NYSE:UWMC – Get Free Report) have earned an average rating of “Hold” from the seven brokerages that are covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating and two have issued a buy rating on the […] - 2025-03-05 07:09:00
UWM (NYSE:UWMC) Rating Increased to Outperform at Keefe, Bruyette & Woods
Keefe, Bruyette & Woods upgraded shares of UWM (NYSE:UWMC – Free Report) from a market perform rating to an outperform rating in a report issued on Monday morning, MarketBeat.com reports. The firm currently has $7.50 price objective on the stock, up from their previous price objective of $6.50. A number of other research firms have […] - 2025-03-04 08:27:00
Wilmington Savings Fund Society FSB Sells 4,682 Shares of UWM Holdings Co. (NYSE:UWMC)
Wilmington Savings Fund Society FSB trimmed its holdings in shares of UWM Holdings Co. (NYSE:UWMC – Free Report) by 16.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 23,361 shares of the company’s stock after selling 4,682 shares during […] - 2025-02-13 10:31:15
UWM Holdings Co. (NYSE:UWMC) Shares Acquired by Bleakley Financial Group LLC
Bleakley Financial Group LLC increased its holdings in UWM Holdings Co. (NYSE:UWMC – Free Report) by 37.0% during the fourth quarter, Holdings Channel reports. The firm owned 39,723 shares of the company’s stock after purchasing an additional 10,734 shares during the period. Bleakley Financial Group LLC’s holdings in UWM were worth $233,000 at the end […] - 2025-02-13 08:48:49
UWM Holdings Co. (NYSE:UWMC) Receives Average Recommendation of “Hold” from Brokerages
Shares of UWM Holdings Co. (NYSE:UWMC – Get Free Report) have been assigned an average recommendation of “Hold” from the seven analysts that are currently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating and one has issued a buy rating on […] - 2025-02-05 08:34:50
UWM Holdings Co. (NYSE:UWMC) Shares Bought by Blue Trust Inc.
Blue Trust Inc. grew its position in shares of UWM Holdings Co. (NYSE:UWMC – Free Report) by 64.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 55,943 shares of the company’s stock after purchasing an additional 21,948 shares during the quarter. Blue Trust Inc.’s holdings in UWM were worth $328,000 as of its most […] - 2025-02-02 09:25:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UWMC holdings

DateNumber of UWMC Shares HeldBase Market Value of UWMC SharesLocal Market Value of UWMC SharesChange in UWMC Shares HeldChange in UWMC Base ValueCurrent Price per UWMC Share HeldPrevious Price per UWMC Share Held
2025-06-26 (Thursday)9,119USD 38,209USD 38,209
2025-06-25 (Wednesday)9,119UWMC holding decreased by -31USD 37,753UWMC holding decreased by -1318USD 37,753-31USD -1,318 USD 4.14004 USD 4.27005
2025-06-24 (Tuesday)9,150USD 39,071UWMC holding increased by 549USD 39,0710USD 549 USD 4.27005 USD 4.21005
2025-06-23 (Monday)9,150USD 38,522UWMC holding increased by 1556USD 38,5220USD 1,556 USD 4.21005 USD 4.04
2025-06-20 (Friday)9,150UWMC holding decreased by -62USD 36,966UWMC holding increased by 394USD 36,966-62USD 394 USD 4.04 USD 3.97004
2025-06-19 (Thursday)9,212USD 36,572USD 36,5720USD 0 USD 3.97004 USD 3.97004
2025-06-18 (Wednesday)9,212USD 36,572UWMC holding increased by 277USD 36,5720USD 277 USD 3.97004 USD 3.93997
2025-06-17 (Tuesday)9,212USD 36,295UWMC holding decreased by -1474USD 36,2950USD -1,474 USD 3.93997 USD 4.09998
2025-06-16 (Monday)9,212USD 37,769UWMC holding decreased by -737USD 37,7690USD -737 USD 4.09998 USD 4.17998
2025-06-13 (Friday)9,212USD 38,506UWMC holding decreased by -1843USD 38,5060USD -1,843 USD 4.17998 USD 4.38005
2025-06-12 (Thursday)9,212USD 40,349USD 40,3490USD 0 USD 4.38005 USD 4.38005
2025-06-11 (Wednesday)9,212USD 40,349UWMC holding increased by 645USD 40,3490USD 645 USD 4.38005 USD 4.31003
2025-06-10 (Tuesday)9,212USD 39,704UWMC holding increased by 645USD 39,7040USD 645 USD 4.31003 USD 4.24001
2025-06-09 (Monday)9,212USD 39,059UWMC holding increased by 369USD 39,0590USD 369 USD 4.24001 USD 4.19996
2025-06-06 (Friday)9,212USD 38,690UWMC holding increased by 829USD 38,6900USD 829 USD 4.19996 USD 4.10997
2025-06-05 (Thursday)9,212USD 37,861UWMC holding decreased by -92USD 37,8610USD -92 USD 4.10997 USD 4.11995
2025-06-04 (Wednesday)9,212USD 37,953USD 37,9530USD 0 USD 4.11995 USD 4.11995
2025-06-03 (Tuesday)9,212USD 37,953UWMC holding increased by 276USD 37,9530USD 276 USD 4.11995 USD 4.08999
2025-06-02 (Monday)9,212USD 37,677UWMC holding decreased by -1935USD 37,6770USD -1,935 USD 4.08999 USD 4.30004
2025-05-30 (Friday)9,212USD 39,612UWMC holding increased by 277USD 39,6120USD 277 USD 4.30004 USD 4.26997
2025-05-29 (Thursday)9,212USD 39,335UWMC holding increased by 737USD 39,3350USD 737 USD 4.26997 USD 4.18997
2025-05-28 (Wednesday)9,212USD 38,598UWMC holding increased by 829USD 38,5980USD 829 USD 4.18997 USD 4.09998
2025-05-27 (Tuesday)9,212USD 37,769UWMC holding increased by 368USD 37,7690USD 368 USD 4.09998 USD 4.06003
2025-05-26 (Monday)9,212USD 37,401USD 37,4010USD 0 USD 4.06003 USD 4.06003
2025-05-23 (Friday)9,212UWMC holding increased by 31USD 37,401UWMC holding decreased by -333USD 37,40131USD -333 USD 4.06003 USD 4.11001
2025-05-22 (Thursday)9,181USD 37,734UWMC holding increased by 1285USD 37,7340USD 1,285 USD 4.11001 USD 3.97005
2025-05-21 (Wednesday)9,181USD 36,449UWMC holding decreased by -2478USD 36,4490USD -2,478 USD 3.97005 USD 4.23995
2025-05-20 (Tuesday)9,181USD 38,927UWMC holding increased by 183USD 38,9270USD 183 USD 4.23995 USD 4.22002
2025-05-19 (Monday)9,181UWMC holding decreased by -31USD 38,744UWMC holding decreased by -1144USD 38,744-31USD -1,144 USD 4.22002 USD 4.33
2025-05-16 (Friday)9,212USD 39,888UWMC holding increased by 1750USD 39,8880USD 1,750 USD 4.33 USD 4.14003
2025-05-15 (Thursday)9,212UWMC holding decreased by -93USD 38,138UWMC holding decreased by -199USD 38,138-93USD -199 USD 4.14003 USD 4.12004
2025-05-14 (Wednesday)9,305USD 38,337UWMC holding decreased by -1116USD 38,3370USD -1,116 USD 4.12004 USD 4.23998
2025-05-13 (Tuesday)9,305USD 39,453UWMC holding decreased by -93USD 39,4530USD -93 USD 4.23998 USD 4.24997
2025-05-12 (Monday)9,305UWMC holding decreased by -31USD 39,546UWMC holding increased by 55USD 39,546-31USD 55 USD 4.24997 USD 4.22997
2025-05-09 (Friday)9,336UWMC holding decreased by -31USD 39,491UWMC holding increased by 56USD 39,491-31USD 56 USD 4.22997 USD 4.20999
2025-05-08 (Thursday)9,367USD 39,435UWMC holding increased by 1218USD 39,4350USD 1,218 USD 4.20999 USD 4.07996
2025-05-07 (Wednesday)9,367USD 38,217UWMC holding increased by 93USD 38,2170USD 93 USD 4.07996 USD 4.07003
2025-05-06 (Tuesday)9,367USD 38,124UWMC holding decreased by -6557USD 38,1240USD -6,557 USD 4.07003 USD 4.77004
2025-05-05 (Monday)9,367USD 44,681UWMC holding decreased by -1030USD 44,6810USD -1,030 USD 4.77004 USD 4.88
2025-05-02 (Friday)9,367USD 45,711UWMC holding increased by 1405USD 45,7110USD 1,405 USD 4.88 USD 4.73001
2025-05-01 (Thursday)9,367USD 44,306UWMC holding increased by 281USD 44,3060USD 281 USD 4.73001 USD 4.70001
2025-04-30 (Wednesday)9,367UWMC holding decreased by -31USD 44,025UWMC holding increased by 700USD 44,025-31USD 700 USD 4.70001 USD 4.61002
2025-04-29 (Tuesday)9,398USD 43,325UWMC holding increased by 376USD 43,3250USD 376 USD 4.61002 USD 4.57001
2025-04-28 (Monday)9,398USD 42,949UWMC holding increased by 1128USD 42,9490USD 1,128 USD 4.57001 USD 4.44999
2025-04-25 (Friday)9,398USD 41,821UWMC holding decreased by -752USD 41,8210USD -752 USD 4.44999 USD 4.53001
2025-04-24 (Thursday)9,398UWMC holding decreased by -62USD 42,573UWMC holding increased by 760USD 42,573-62USD 760 USD 4.53001 USD 4.41998
2025-04-23 (Wednesday)9,460USD 41,813UWMC holding decreased by -662USD 41,8130USD -662 USD 4.41998 USD 4.48996
2025-04-22 (Tuesday)9,460USD 42,475UWMC holding increased by 756USD 42,4750USD 756 USD 4.48996 USD 4.41004
2025-04-21 (Monday)9,460USD 41,719UWMC holding decreased by -1135USD 41,7190USD -1,135 USD 4.41004 USD 4.53002
2025-04-18 (Friday)9,460USD 42,854USD 42,8540USD 0 USD 4.53002 USD 4.53002
2025-04-17 (Thursday)9,460UWMC holding decreased by -31USD 42,854UWMC holding decreased by -330USD 42,854-31USD -330 USD 4.53002 USD 4.54999
2025-04-16 (Wednesday)9,491USD 43,184UWMC holding decreased by -380USD 43,1840USD -380 USD 4.54999 USD 4.59003
2025-04-15 (Tuesday)9,491UWMC holding decreased by -93USD 43,564UWMC holding decreased by -1577USD 43,564-93USD -1,577 USD 4.59003 USD 4.71004
2025-04-14 (Monday)9,584UWMC holding decreased by -93USD 45,141UWMC holding increased by 2853USD 45,141-93USD 2,853 USD 4.71004 USD 4.36995
2025-04-11 (Friday)9,677USD 42,288UWMC holding decreased by -97USD 42,2880USD -97 USD 4.36995 USD 4.37997
2025-04-10 (Thursday)9,677USD 42,385UWMC holding decreased by -3194USD 42,3850USD -3,194 USD 4.37997 USD 4.71003
2025-04-09 (Wednesday)9,677UWMC holding decreased by -124USD 45,579UWMC holding increased by 298USD 45,579-124USD 298 USD 4.71003 USD 4.62004
2025-04-08 (Tuesday)9,801USD 45,281UWMC holding decreased by -3038USD 45,2810USD -3,038 USD 4.62004 USD 4.93001
2025-04-07 (Monday)9,801UWMC holding decreased by -217USD 48,319UWMC holding decreased by -7081USD 48,319-217USD -7,081 USD 4.93001 USD 5.53005
2025-04-04 (Friday)10,018UWMC holding decreased by -310USD 55,400UWMC holding decreased by -4399USD 55,400-310USD -4,399 USD 5.53005 USD 5.78999
2025-04-02 (Wednesday)10,328USD 59,799UWMC holding increased by 4544USD 59,7990USD 4,544 USD 5.78999 USD 5.35002
2025-04-01 (Tuesday)10,328USD 55,255UWMC holding decreased by -1136USD 55,2550USD -1,136 USD 5.35002 USD 5.46001
2025-03-31 (Monday)10,328UWMC holding increased by 31USD 56,391UWMC holding decreased by -1478USD 56,39131USD -1,478 USD 5.46001 USD 5.61999
2025-03-28 (Friday)10,297USD 57,869UWMC holding decreased by -721USD 57,8690USD -721 USD 5.61999 USD 5.69001
2025-03-27 (Thursday)10,297USD 58,590UWMC holding increased by 309USD 58,5900USD 309 USD 5.69001 USD 5.66
2025-03-26 (Wednesday)10,297USD 58,281UWMC holding decreased by -103USD 58,2810USD -103 USD 5.66 USD 5.67
2025-03-25 (Tuesday)10,297USD 58,384UWMC holding decreased by -1133USD 58,3840USD -1,133 USD 5.67 USD 5.78003
2025-03-24 (Monday)10,297USD 59,517UWMC holding decreased by -926USD 59,5170USD -926 USD 5.78003 USD 5.86996
2025-03-21 (Friday)10,297USD 60,443UWMC holding decreased by -515USD 60,4430USD -515 USD 5.86996 USD 5.91998
2025-03-20 (Thursday)10,297USD 60,958UWMC holding decreased by -927USD 60,9580USD -927 USD 5.91998 USD 6.01
2025-03-19 (Wednesday)10,297UWMC holding decreased by -62USD 61,885UWMC holding decreased by -1408USD 61,885-62USD -1,408 USD 6.01 USD 6.10995
2025-03-18 (Tuesday)10,359USD 63,293UWMC holding decreased by -933USD 63,2930USD -933 USD 6.10995 USD 6.20002
2025-03-17 (Monday)10,359USD 64,226UWMC holding increased by 2590USD 64,2260USD 2,590 USD 6.20002 USD 5.95
2025-03-14 (Friday)10,359UWMC holding decreased by -186USD 61,636UWMC holding increased by 686USD 61,636-186USD 686 USD 5.95 USD 5.77999
2025-03-13 (Thursday)10,545UWMC holding decreased by -62USD 60,950UWMC holding decreased by -995USD 60,950-62USD -995 USD 5.77999 USD 5.84001
2025-03-12 (Wednesday)10,607UWMC holding decreased by -1054USD 61,945UWMC holding decreased by -7555USD 61,945-1,054USD -7,555 USD 5.84001 USD 5.96004
2025-03-11 (Tuesday)11,661USD 69,500UWMC holding decreased by -466USD 69,5000USD -466 USD 5.96004 USD 6
2025-03-10 (Monday)11,661USD 69,966UWMC holding decreased by -4548USD 69,9660USD -4,548 USD 6 USD 6.39002
2025-03-07 (Friday)11,661UWMC holding decreased by -62USD 74,514UWMC holding increased by 1480USD 74,514-62USD 1,480 USD 6.39002 USD 6.22998
2025-03-06 (Thursday)11,723UWMC holding decreased by -93USD 73,034UWMC holding decreased by -3061USD 73,034-93USD -3,061 USD 6.22998 USD 6.44
2025-03-05 (Wednesday)11,816USD 76,095UWMC holding increased by 354USD 76,0950USD 354 USD 6.44 USD 6.41004
2025-03-04 (Tuesday)11,816USD 75,741UWMC holding decreased by -1890USD 75,7410USD -1,890 USD 6.41004 USD 6.56999
2025-03-03 (Monday)11,816UWMC holding decreased by -31USD 77,631UWMC holding increased by 3232USD 77,631-31USD 3,232 USD 6.56999 USD 6.27999
2025-02-28 (Friday)11,847UWMC holding decreased by -186USD 74,399UWMC holding increased by 1238USD 74,399-186USD 1,238 USD 6.27999 USD 6.08003
2025-02-27 (Thursday)12,033USD 73,161UWMC holding decreased by -1444USD 73,1610USD -1,444 USD 6.08003 USD 6.20003
2025-02-26 (Wednesday)12,033UWMC holding decreased by -31USD 74,605UWMC holding decreased by -4776USD 74,605-31USD -4,776 USD 6.20003 USD 6.57999
2025-02-25 (Tuesday)12,064UWMC holding decreased by -93USD 79,381UWMC holding increased by 1090USD 79,381-93USD 1,090 USD 6.57999 USD 6.43999
2025-02-24 (Monday)12,157USD 78,291UWMC holding decreased by -122USD 78,2910USD -122 USD 6.43999 USD 6.45003
2025-02-21 (Friday)12,157USD 78,413UWMC holding decreased by -2188USD 78,4130USD -2,188 USD 6.45003 USD 6.63001
2025-02-20 (Thursday)12,157USD 80,601UWMC holding increased by 851USD 80,6010USD 851 USD 6.63001 USD 6.56001
2025-02-19 (Wednesday)12,157USD 79,750UWMC holding increased by 608USD 79,7500USD 608 USD 6.56001 USD 6.50999
2025-02-19 (Wednesday)12,157USD 79,750UWMC holding increased by 608USD 79,7500USD 608 USD 6.56001 USD 6.50999
2025-02-18 (Tuesday)12,157UWMC holding increased by 155USD 79,142UWMC holding increased by 2449USD 79,142155USD 2,449 USD 6.50999 USD 6.39002
2025-02-17 (Monday)12,002USD 76,693USD 76,6930USD 0 USD 6.39002 USD 6.39002
2025-02-14 (Friday)12,002USD 76,693UWMC holding increased by 840USD 76,6930USD 840 USD 6.39002 USD 6.32003
2025-02-13 (Thursday)12,002UWMC holding increased by 31USD 75,853UWMC holding increased by 2351USD 75,85331USD 2,351 USD 6.32003 USD 6.14001
2025-02-12 (Wednesday)11,971UWMC holding increased by 31USD 73,502UWMC holding decreased by -1362USD 73,50231USD -1,362 USD 6.14001 USD 6.27002
2025-02-11 (Tuesday)11,940UWMC holding increased by 93USD 74,864UWMC holding increased by 583USD 74,86493USD 583 USD 6.27002 USD 6.27003
2025-02-10 (Monday)11,847USD 74,281USD 74,2810USD 0 USD 6.27003 USD 6.27003
2025-02-07 (Friday)11,847USD 74,281UWMC holding decreased by -237USD 74,2810USD -237 USD 6.27003 USD 6.29003
2025-02-06 (Thursday)11,847UWMC holding increased by 279USD 74,518UWMC holding increased by 4879USD 74,518279USD 4,879 USD 6.29003 USD 6.01997
2025-02-05 (Wednesday)11,568USD 69,639UWMC holding increased by 578USD 69,6390USD 578 USD 6.01997 USD 5.97
2025-02-04 (Tuesday)11,568USD 69,061UWMC holding increased by 1041USD 69,0610USD 1,041 USD 5.97 USD 5.88001
2025-02-03 (Monday)11,568USD 68,020UWMC holding decreased by -1735USD 68,0200USD -1,735 USD 5.88001 USD 6.03
2025-01-31 (Friday)11,568USD 69,755UWMC holding decreased by -3702USD 69,7550USD -3,702 USD 6.03 USD 6.35002
2025-01-30 (Thursday)11,568USD 73,457UWMC holding increased by 2314USD 73,4570USD 2,314 USD 6.35002 USD 6.14998
2025-01-29 (Wednesday)11,568USD 71,143UWMC holding decreased by -1504USD 71,1430USD -1,504 USD 6.14998 USD 6.28
2025-01-28 (Tuesday)11,568USD 72,647UWMC holding decreased by -1041USD 72,6470USD -1,041 USD 6.28 USD 6.36999
2025-01-27 (Monday)11,568UWMC holding increased by 31USD 73,688UWMC holding increased by 2735USD 73,68831USD 2,735 USD 6.36999 USD 6.15004
2025-01-24 (Friday)11,537USD 70,953UWMC holding decreased by -230USD 70,9530USD -230 USD 6.15004 USD 6.16997
2025-01-23 (Thursday)11,537USD 71,183UWMC holding increased by 115USD 71,1830USD 115 USD 6.16997 USD 6.16001
2025-01-22 (Wednesday)11,537USD 71,068USD 71,068
2025-01-21 (Tuesday)11,599USD 72,146USD 72,146
2025-01-20 (Monday)11,599USD 71,218USD 71,218
2025-01-17 (Friday)11,599USD 71,218USD 71,218
2025-01-16 (Thursday)11,630USD 71,873USD 71,873
2025-01-15 (Wednesday)11,599USD 70,522USD 70,522
2025-01-14 (Tuesday)11,599USD 67,390USD 67,390
2025-01-13 (Monday)11,506USD 62,478USD 62,478
2025-01-10 (Friday)11,444USD 62,484USD 62,484
2025-01-09 (Thursday)11,444USD 65,002USD 65,002
2025-01-09 (Thursday)11,444USD 65,002USD 65,002
2025-01-09 (Thursday)11,444USD 65,002USD 65,002
2025-01-08 (Wednesday)11,444USD 65,002USD 65,002
2025-01-08 (Wednesday)11,444USD 65,002USD 65,002
2025-01-08 (Wednesday)11,444USD 65,002USD 65,002
2025-01-02 (Thursday)11,258USD 63,495UWMC holding decreased by -1126USD 63,4950USD -1,126 USD 5.63999 USD 5.74001
2024-12-30 (Monday)11,258UWMC holding increased by 155USD 64,621UWMC holding decreased by -3440USD 64,621155USD -3,440 USD 5.74001 USD 6.12996
2024-12-10 (Tuesday)11,103USD 68,061UWMC holding decreased by -1666USD 68,0610USD -1,666 USD 6.12996 USD 6.28001
2024-12-09 (Monday)11,103USD 69,727UWMC holding decreased by -2109USD 69,7270USD -2,109 USD 6.28001 USD 6.46996
2024-12-06 (Friday)11,103UWMC holding increased by 124USD 71,836UWMC holding increased by 2998USD 71,836124USD 2,998 USD 6.46996 USD 6.26997
2024-12-05 (Thursday)10,979UWMC holding increased by 31USD 68,838UWMC holding decreased by -572USD 68,83831USD -572 USD 6.26997 USD 6.33997
2024-12-04 (Wednesday)10,948UWMC holding increased by 155USD 69,410UWMC holding decreased by -1176USD 69,410155USD -1,176 USD 6.33997 USD 6.53998
2024-12-03 (Tuesday)10,793USD 70,586UWMC holding decreased by -216USD 70,5860USD -216 USD 6.53998 USD 6.55999
2024-12-02 (Monday)10,793USD 70,802UWMC holding increased by 540USD 70,8020USD 540 USD 6.55999 USD 6.50996
2024-11-29 (Friday)10,793UWMC holding increased by 155USD 70,262UWMC holding increased by 477USD 70,262155USD 477 USD 6.50996 USD 6.55997
2024-11-28 (Thursday)10,638USD 69,785USD 69,7850USD 0 USD 6.55997 USD 6.55997
2024-11-27 (Wednesday)10,638UWMC holding increased by 124USD 69,785UWMC holding increased by 2390USD 69,785124USD 2,390 USD 6.55997 USD 6.41002
2024-11-26 (Tuesday)10,514UWMC holding increased by 31USD 67,395UWMC holding increased by 94USD 67,39531USD 94 USD 6.41002 USD 6.42001
2024-11-25 (Monday)10,483USD 67,301UWMC holding increased by 2831USD 67,3010USD 2,831 USD 6.42001 USD 6.14996
2024-11-22 (Friday)10,483USD 64,470UWMC holding increased by 1362USD 64,4700USD 1,362 USD 6.14996 USD 6.02003
2024-11-21 (Thursday)10,483UWMC holding increased by 155USD 63,108UWMC holding increased by 417USD 63,108155USD 417 USD 6.02003 USD 6.07
2024-11-20 (Wednesday)10,328UWMC holding increased by 93USD 62,691UWMC holding decreased by -1175USD 62,69193USD -1,175 USD 6.07 USD 6.23996
2024-11-19 (Tuesday)10,235USD 63,866UWMC holding increased by 3377USD 63,8660USD 3,377 USD 6.23996 USD 5.91001
2024-11-18 (Monday)10,235UWMC holding increased by 372USD 60,489UWMC holding increased by 1114USD 60,489372USD 1,114 USD 5.91001 USD 6.01997
2024-11-12 (Tuesday)9,863UWMC holding increased by 248USD 59,375UWMC holding decreased by -526USD 59,375248USD -526 USD 6.01997 USD 6.22995
2024-11-08 (Friday)9,615UWMC holding increased by 155USD 59,901UWMC holding increased by 1627USD 59,901155USD 1,627 USD 6.22995 USD 6.16004
2024-11-07 (Thursday)9,460UWMC holding increased by 465USD 58,274UWMC holding decreased by -1363USD 58,274465USD -1,363 USD 6.16004 USD 6.63002
2024-11-06 (Wednesday)8,995UWMC holding increased by 62USD 59,637UWMC holding increased by 1037USD 59,63762USD 1,037 USD 6.63002 USD 6.55995
2024-11-05 (Tuesday)8,933USD 58,600UWMC holding increased by 1607USD 58,6000USD 1,607 USD 6.55995 USD 6.38005
2024-11-04 (Monday)8,933USD 56,993UWMC holding increased by 804USD 56,9930USD 804 USD 6.38005 USD 6.29005
2024-11-01 (Friday)8,933USD 56,189UWMC holding decreased by -1340USD 56,1890USD -1,340 USD 6.29005 USD 6.44005
2024-10-31 (Thursday)8,933UWMC holding increased by 31USD 57,529UWMC holding decreased by -1313USD 57,52931USD -1,313 USD 6.44005 USD 6.60998
2024-10-30 (Wednesday)8,902USD 58,842UWMC holding increased by 623USD 58,8420USD 623 USD 6.60998 USD 6.53999
2024-10-29 (Tuesday)8,902USD 58,219UWMC holding decreased by -801USD 58,2190USD -801 USD 6.53999 USD 6.62997
2024-10-28 (Monday)8,902USD 59,020USD 59,0200USD 0 USD 6.62997 USD 6.62997
2024-10-25 (Friday)8,902USD 59,020UWMC holding decreased by -534USD 59,0200USD -534 USD 6.62997 USD 6.68996
2024-10-24 (Thursday)8,902USD 59,554UWMC holding increased by 890USD 59,5540USD 890 USD 6.68996 USD 6.58998
2024-10-23 (Wednesday)8,902USD 58,664UWMC holding decreased by -1425USD 58,6640USD -1,425 USD 6.58998 USD 6.75006
2024-10-22 (Tuesday)8,902USD 60,089UWMC holding decreased by -1157USD 60,0890USD -1,157 USD 6.75006 USD 6.88003
2024-10-21 (Monday)8,902USD 61,246UWMC holding decreased by -3650USD 61,2460USD -3,650 USD 6.88003 USD 7.29005
2024-10-18 (Friday)8,902USD 64,896USD 64,896
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UWMC by Blackrock for IE00B3VWM098

Show aggregate share trades of UWMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-31 4.140* 5.47 Profit of 170 on sale
2025-06-20SELL-62 4.040* 5.50 Profit of 341 on sale
2025-05-23BUY31 4.060* 5.72
2025-05-19SELL-31 4.220* 5.77 Profit of 179 on sale
2025-05-15SELL-93 4.140* 5.80 Profit of 539 on sale
2025-05-12SELL-31 4.250* 5.84 Profit of 181 on sale
2025-05-09SELL-31 4.230* 5.86 Profit of 182 on sale
2025-04-30SELL-31 4.700* 5.95 Profit of 184 on sale
2025-04-24SELL-62 4.530* 6.00 Profit of 372 on sale
2025-04-17SELL-31 4.530* 6.08 Profit of 189 on sale
2025-04-15SELL-93 4.590* 6.12 Profit of 569 on sale
2025-04-14SELL-93 4.710* 6.13 Profit of 570 on sale
2025-04-09SELL-124 4.710* 6.19 Profit of 767 on sale
2025-04-07SELL-217 4.930* 6.22 Profit of 1,350 on sale
2025-04-04SELL-310 5.530* 6.23 Profit of 1,930 on sale
2025-03-31BUY31 5.460* 6.25
2025-03-19SELL-62 6.010* 6.30 Profit of 391 on sale
2025-03-14SELL-186 5.950* 6.31 Profit of 1,174 on sale
2025-03-13SELL-62 5.780* 6.32 Profit of 392 on sale
2025-03-12SELL-1,054 5.840* 6.33 Profit of 6,668 on sale
2025-03-07SELL-62 6.390* 6.34 Profit of 393 on sale
2025-03-06SELL-93 6.230* 6.34 Profit of 589 on sale
2025-03-03SELL-31 6.570* 6.33 Profit of 196 on sale
2025-02-28SELL-186 6.280* 6.33 Profit of 1,178 on sale
2025-02-26SELL-31 6.200* 6.34 Profit of 196 on sale
2025-02-25SELL-93 6.580* 6.33 Profit of 589 on sale
2025-02-18BUY155 6.510* 6.31
2025-02-13BUY31 6.320* 6.31
2025-02-12BUY31 6.140* 6.31
2025-02-11BUY93 6.270* 6.31
2025-02-06BUY279 6.290* 6.32
2025-01-27BUY31 6.370* 6.36
2024-12-30BUY155 5.740* 6.41
2024-12-06BUY124 6.470* 6.42
2024-12-05BUY31 6.270* 6.42
2024-12-04BUY155 6.340* 6.43
2024-11-29BUY155 6.510* 6.41
2024-11-27BUY124 6.560* 6.40
2024-11-26BUY31 6.410* 6.40
2024-11-21BUY155 6.020* 6.43
2024-11-20BUY93 6.070* 6.45
2024-11-18BUY372 5.910* 6.50
2024-11-12BUY248 6.020* 6.53
2024-11-08BUY155 6.230* 6.56
2024-11-07BUY465 6.160* 6.59
2024-11-06BUY62 6.630* 6.58
2024-10-31BUY31 6.440* 6.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UWMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27763,91302,019,66837.8%
2025-06-26882,31102,035,41843.3%
2025-06-251,118,50602,515,42544.5%
2025-06-241,379,8201112,958,10146.6%
2025-06-231,330,70713,3924,098,00832.5%
2025-06-201,085,38702,983,99936.4%
2025-06-181,851,16304,439,76041.7%
2025-06-172,987,3972,5768,301,14936.0%
2025-06-161,429,82102,507,88357.0%
2025-06-13624,90201,454,43543.0%
2025-06-12444,75401,648,01827.0%
2025-06-11538,1563,2851,928,77427.9%
2025-06-10407,79814,8341,256,45632.5%
2025-06-091,088,8375223,099,80135.1%
2025-06-061,177,4985363,088,92038.1%
2025-06-05715,99402,215,22532.3%
2025-06-04801,07871,925,24541.6%
2025-06-03595,4535,7411,973,96730.2%
2025-06-021,528,9485312,832,66954.0%
2025-05-301,036,0794,8542,027,24751.1%
2025-05-291,552,6212,7802,845,22854.6%
2025-05-281,450,7578,1552,534,31557.2%
2025-05-27459,82101,473,39231.2%
2025-05-23677,2311921,449,18346.7%
2025-05-221,485,6595,1703,089,62648.1%
2025-05-211,198,88960,0012,389,23950.2%
2025-05-20524,9831001,430,91136.7%
2025-05-19655,010211,976,50233.1%
2025-05-161,149,3752,6073,532,90732.5%
2025-05-15633,2068162,309,45327.4%
2025-05-14721,16302,046,30735.2%
2025-05-13946,7634,8174,556,72920.8%
2025-05-12811,14402,624,26930.9%
2025-05-09352,6019571,168,34230.2%
2025-05-08671,5056,1772,202,71530.5%
2025-05-071,093,47850,9072,967,95136.8%
2025-05-061,576,284131,2394,354,66536.2%
2025-05-051,140,59802,213,32851.5%
2025-05-02715,7776071,508,10447.5%
2025-05-01478,12001,147,71641.7%
2025-04-30488,2272,1141,240,64439.4%
2025-04-29366,2622,4221,139,68432.1%
2025-04-28386,04401,456,67226.5%
2025-04-25365,3510958,35138.1%
2025-04-24311,0141,8561,188,10526.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.