ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for VAC

Stock NameMarriot Vacations Worldwide
TickerVAC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS57164Y1073
LEI549300WA6BT5H4F7IO94

Show aggregate VAC holdings

News associated with VAC

Marriott Vacations Worldwide (NYSE:VAC) Price Target Cut to $127.00 by Analysts at Truist Financial
Marriott Vacations Worldwide (NYSE:VAC – Free Report) had its price target reduced by Truist Financial from $128.00 to $127.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have a buy rating on the stock. A number of other equities analysts also recently commented on VAC. Morgan Stanley restated an “underweight” rating […] - 2025-08-22 04:42:50
Marriott Vacations Worldwide Corporation (NYSE:VAC) Stake Decreased by Federated Hermes Inc.
Federated Hermes Inc. lessened its holdings in shares of Marriott Vacations Worldwide Corporation (NYSE:VAC – Free Report) by 31.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,076 shares of the company’s stock after selling 487 shares during the quarter. Federated Hermes Inc.’s holdings in Marriott Vacations Worldwide were worth $69,000 as of […] - 2025-08-11 04:54:59
Notable Two Hundred Day Moving Average Cross - VAC
In trading on Thursday, shares of Marriott Vacations Worldwide Corp. (Symbol: VAC) crossed below their 200 day moving average of $77.05, changing hands as low as $76.08 per share. Marriott Vacations Worldwide Corp. shares are currently trading off about 4.8% on the day. The ch - 2025-07-31 12:26:37
6,314 Shares in Marriott Vacations Worldwide Corporation (NYSE:VAC) Bought by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd purchased a new position in shares of Marriott Vacations Worldwide Corporation (NYSE:VAC – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 6,314 shares of the company’s stock, valued at approximately $406,000. Other hedge funds and other institutional […] - 2025-07-29 05:17:00
Marriott Vacations Worldwide Corporation (NYSE:VAC) Receives $92.25 Average Price Target from Brokerages
Shares of Marriott Vacations Worldwide Corporation (NYSE:VAC – Get Free Report) have been given an average rating of “Moderate Buy” by the eight research firms that are covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation and six have given a buy recommendation to the company. The average twelve-month […] - 2025-07-25 04:24:54
Marriott Vacations Worldwide Corporation (NYSE:VAC) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in Marriott Vacations Worldwide Corporation (NYSE:VAC – Free Report) by 2.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,530 shares of the company’s stock after selling 436 shares during the […] - 2025-07-22 06:56:59
Nisa Investment Advisors LLC Has $315,000 Stake in Marriott Vacations Worldwide Corporation (NYSE:VAC)
Nisa Investment Advisors LLC decreased its holdings in shares of Marriott Vacations Worldwide Corporation (NYSE:VAC – Free Report) by 21.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,908 shares of the company’s stock after selling 1,329 shares during the quarter. Nisa Investment Advisors […] - 2025-07-17 04:48:59
Amalgamated Bank Has $970,000 Stake in Marriott Vacations Worldwide Corporation (NYSE:VAC)
Amalgamated Bank trimmed its holdings in shares of Marriott Vacations Worldwide Corporation (NYSE:VAC – Free Report) by 2.4% during the first quarter, HoldingsChannel reports. The fund owned 15,098 shares of the company’s stock after selling 371 shares during the quarter. Amalgamated Bank’s holdings in Marriott Vacations Worldwide were worth $970,000 at the end of the […] - 2025-07-09 04:51:42
Marriott Vacations Worldwide Corporation (NYSE:VAC) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System trimmed its position in shares of Marriott Vacations Worldwide Corporation (NYSE:VAC – Free Report) by 6.3% in the first quarter, Holdings Channel.com reports. The firm owned 40,254 shares of the company’s stock after selling 2,701 shares during the period. New York State Teachers Retirement System’s holdings in Marriott Vacations […] - 2025-07-08 04:44:50
Marriott Vacations Worldwide Corporation (NYSE:VAC) Shares Sold by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC lowered its stake in shares of Marriott Vacations Worldwide Corporation (NYSE:VAC – Free Report) by 54.4% in the first quarter, HoldingsChannel reports. The firm owned 6,226 shares of the company’s stock after selling 7,427 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Marriott Vacations Worldwide were worth […] - 2025-07-07 04:19:12
How To YieldBoost Marriott Vacations Worldwide To 13.5% Using Options
Shareholders of Marriott Vacations Worldwide Corp. (Symbol: VAC) looking to boost their income beyond the stock's 4.4% annualized dividend yield can sell the January 2026 covered call at the $85 strike and collect the premium based on the $3.70 bid, which annualizes to an additi - 2025-06-24 12:35:24
Marriott Vacations Worldwide Corporation (NYSE:VAC) Director Purchases $22,990,598.61 in Stock
Marriott Vacations Worldwide Corporation (NYSE:VAC – Get Free Report) Director Christian Asmar purchased 337,551 shares of Marriott Vacations Worldwide stock in a transaction dated Wednesday, June 18th. The shares were purchased at an average cost of $68.11 per share, with a total value of $22,990,598.61. Following the acquisition, the director now owns 4,045,984 shares of […] - 2025-06-23 05:14:58
Marriott Vacations Worldwide Co. (NYSE:VAC) Given Average Recommendation of “Moderate Buy” by Brokerages
Marriott Vacations Worldwide Co. (NYSE:VAC – Get Free Report) has been given an average rating of “Moderate Buy” by the eight research firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, one has assigned a hold rating and six have assigned a buy rating to […] - 2025-06-02 02:10:52
Marriott Vacations Worldwide Co. (NYSE:VAC) Shares Sold by Janus Henderson Group PLC
Janus Henderson Group PLC trimmed its position in Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) by 9.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 13,729 shares of the company’s stock after selling 1,400 shares during the period. Janus Henderson […] - 2025-05-23 04:38:58
Marriott Vacations Worldwide Co. (NYSE:VAC) Shares Bought by Focus Partners Wealth
Focus Partners Wealth grew its holdings in shares of Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) by 113.3% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 6,447 shares of the company’s stock after purchasing an additional 3,424 shares during the period. Focus Partners Wealth’s […] - 2025-05-20 05:54:53
Mercer Global Advisors Inc. ADV Takes Position in Marriott Vacations Worldwide Co. (NYSE:VAC)
Mercer Global Advisors Inc. ADV acquired a new stake in shares of Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund acquired 3,360 shares of the company’s stock, valued at approximately $302,000. A number of other institutional investors and hedge funds also recently modified their holdings of […] - 2025-05-16 05:00:57
Marriott Vacations Worldwide Co. (NYSE:VAC) Shares Bought by Northern Trust Corp
Northern Trust Corp raised its stake in Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) by 32.1% in the fourth quarter, HoldingsChannel reports. The fund owned 323,770 shares of the company’s stock after purchasing an additional 78,618 shares during the period. Northern Trust Corp’s holdings in Marriott Vacations Worldwide were worth $29,075,000 as of its […] - 2025-05-12 05:36:54
Price T Rowe Associates Inc. MD Has $2.13 Million Stock Position in Marriott Vacations Worldwide Co. (NYSE:VAC)
Price T Rowe Associates Inc. MD trimmed its holdings in Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) by 34.0% in the 4th quarter, Holdings Channel reports. The fund owned 23,659 shares of the company’s stock after selling 12,213 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in Marriott Vacations Worldwide were […] - 2025-05-08 05:10:48
Mariner LLC Takes $231,000 Position in Marriott Vacations Worldwide Co. (NYSE:VAC)
Mariner LLC bought a new position in Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor bought 2,577 shares of the company’s stock, valued at approximately $231,000. Other institutional investors also recently modified their holdings of the company. Blue Trust […] - 2025-05-07 04:58:56
Tower Research Capital LLC TRC Sells 3,466 Shares of Marriott Vacations Worldwide Co. (NYSE:VAC)
Tower Research Capital LLC TRC decreased its position in shares of Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) by 61.4% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,178 shares of the company’s stock after selling 3,466 shares during the quarter. Tower […] - 2025-05-06 05:09:01
VYM's Holdings Could Mean 19% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 08:03:09
Cerity Partners LLC Increases Holdings in Marriott Vacations Worldwide Co. (NYSE:VAC)
Cerity Partners LLC grew its stake in Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) by 105.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,929 shares of the company’s stock after acquiring an additional 8,190 shares during the quarter. Cerity Partners LLC’s […] - 2025-04-18 05:00:51
Marriott Vacations Worldwide Co. (NYSE:VAC) Receives $102.75 Consensus Price Target from Analysts
Shares of Marriott Vacations Worldwide Co. (NYSE:VAC – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eight ratings firms that are presently covering the firm, Marketbeat reports. Two analysts have rated the stock with a sell recommendation and six have issued a buy recommendation on the company. The average […] - 2025-04-16 02:58:55
Marriott Vacations Worldwide (NYSE:VAC) Shares Down 4.2% on Analyst Downgrade
Marriott Vacations Worldwide Co. (NYSE:VAC – Get Free Report)’s stock price dropped 4.2% during trading on Monday after The Goldman Sachs Group lowered their price target on the stock from $78.00 to $48.00. The Goldman Sachs Group currently has a sell rating on the stock. Marriott Vacations Worldwide traded as low as $51.20 and last […] - 2025-04-16 02:23:02
7,000 Shares in Marriott Vacations Worldwide Co. (NYSE:VAC) Acquired by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS purchased a new position in Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 7,000 shares of the company’s stock, valued at approximately $633,000. Several other institutional investors have also made changes […] - 2025-04-03 04:28:56
Corebridge Financial Inc. Sells 1,798 Shares of Marriott Vacations Worldwide Co. (NYSE:VAC)
Corebridge Financial Inc. lowered its stake in shares of Marriott Vacations Worldwide Co. (NYSE:VAC – Free Report) by 4.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 36,361 shares of the company’s stock after selling 1,798 shares […] - 2025-04-01 05:28:59
Implied IVOO Analyst Target Price: $122
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:03:08
Marriott Vacations Worldwide (NYSE:VAC) Reaches New 1-Year Low – What’s Next?
Marriott Vacations Worldwide Co. (NYSE:VAC – Get Free Report) hit a new 52-week low on Tuesday . The company traded as low as $65.43 and last traded at $65.47, with a volume of 578989 shares. The stock had previously closed at $68.55. Analyst Upgrades and Downgrades A number of equities research analysts have commented on […] - 2025-03-19 05:06:50
Marriott Vacations Worldwide Co. (NYSE:VAC) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of Marriott Vacations Worldwide Co. (NYSE:VAC – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eight analysts that are currently covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation and six have given a buy recommendation to the company. The […] - 2025-03-19 04:22:49
Marriott Vacations Worldwide Named Top Dividend Stock With Insider Buying and 4.60% Yield (VAC)
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-03-13 16:54:30

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VAC holdings

DateNumber of VAC Shares HeldBase Market Value of VAC SharesLocal Market Value of VAC SharesChange in VAC Shares HeldChange in VAC Base ValueCurrent Price per VAC Share HeldPrevious Price per VAC Share Held
2025-12-24 (Wednesday)14,429USD 840,922VAC holding decreased by -10245USD 840,9220USD -10,245 USD 58.28 USD 58.99
2025-12-23 (Tuesday)14,429VAC holding decreased by -50USD 851,167VAC holding decreased by -7148USD 851,167-50USD -7,148 USD 58.99 USD 59.28
2025-12-22 (Monday)14,479USD 858,315VAC holding increased by 22008USD 858,3150USD 22,008 USD 59.28 USD 57.76
2025-12-19 (Friday)14,479USD 836,307VAC holding increased by 1158USD 836,3070USD 1,158 USD 57.76 USD 57.68
2025-12-18 (Thursday)14,479USD 835,149VAC holding decreased by -6370USD 835,1490USD -6,370 USD 57.68 USD 58.12
2025-12-17 (Wednesday)14,479USD 841,519VAC holding increased by 17519USD 841,5190USD 17,519 USD 58.12 USD 56.91
2025-12-16 (Tuesday)14,479USD 824,000VAC holding decreased by -13900USD 824,0000USD -13,900 USD 56.91 USD 57.87
2025-12-15 (Monday)14,479USD 837,900VAC holding decreased by -724USD 837,9000USD -724 USD 57.87 USD 57.92
2025-12-12 (Friday)14,479USD 838,624VAC holding increased by 3620USD 838,6240USD 3,620 USD 57.92 USD 57.67
2025-12-11 (Thursday)14,479USD 835,004VAC holding increased by 37501USD 835,0040USD 37,501 USD 57.67 USD 55.08
2025-12-10 (Wednesday)14,479USD 797,503VAC holding increased by 26207USD 797,5030USD 26,207 USD 55.08 USD 53.27
2025-12-09 (Tuesday)14,479USD 771,296VAC holding increased by 5067USD 771,2960USD 5,067 USD 53.27 USD 52.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VAC by Blackrock for IE00B3VWM098

Show aggregate share trades of VAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23SELL-50 58.990* 70.87 Profit of 3,543 on sale
2025-12-03SELL-25056.27054.780 54.929USD -13,732 71.83 Profit of 4,224 on sale
2025-12-02BUY10055.39053.800 53.959USD 5,396 71.91
2025-11-25SELL-15055.00052.670 52.903USD -7,935 72.33 Profit of 2,913 on sale
2025-11-24SELL-15052.76050.370 50.609USD -7,591 72.42 Profit of 3,272 on sale
2025-11-17SELL-56147.70045.880 46.062USD -25,841 73.05 Profit of 15,140 on sale
2025-11-12SELL-5148.00046.830 46.947USD -2,394 73.46 Profit of 1,352 on sale
2025-11-07SELL-5150.28046.460 46.842USD -2,389 73.85 Profit of 1,378 on sale
2025-11-05SELL-51069.22066.620 66.880USD -34,109 74.02 Profit of 3,639 on sale
2025-11-04SELL-10267.79066.280 66.431USD -6,776 74.06 Profit of 778 on sale
2025-11-03SELL-10267.55064.510 64.814USD -6,611 74.09 Profit of 946 on sale
2025-10-28BUY15368.40070.120 69.948USD 10,702 74.25
2025-10-24SELL-5170.50071.030 70.977USD -3,620 74.29 Profit of 169 on sale
2025-10-15BUY30666.32067.580 67.454USD 20,641 74.53
2025-10-02BUY5167.26067.530 67.503USD 3,443 74.60
2025-09-30BUY10266.56068.850 68.621USD 6,999 74.70
2025-08-21SELL-5073.95074.060 74.049USD -3,702 74.78 Profit of 37 on sale
2025-07-31BUY15074.47079.250 78.772USD 11,816 74.79
2025-06-30SELL-10072.31074.500 74.281USD -7,428 74.10 Loss of -18 on sale
2025-06-25SELL-5071.77072.960 72.841USD -3,642 74.13 Profit of 64 on sale
2025-06-20SELL-10068.37068.990 68.928USD -6,893 74.21 Profit of 529 on sale
2025-05-23BUY5065.76066.290 66.237USD 3,312 75.48
2025-05-19SELL-5070.53070.750 70.728USD -3,536 75.71 Profit of 249 on sale
2025-05-15SELL-15071.39072.240 72.155USD -10,823 75.79 Profit of 545 on sale
2025-05-12SELL-5069.93072.000 71.793USD -3,590 75.90 Profit of 206 on sale
2025-05-09SELL-5064.65065.350 65.280USD -3,264 76.01 Profit of 536 on sale
2025-04-30SELL-5054.81055.040 55.017USD -2,751 77.19 Profit of 1,108 on sale
2025-04-24SELL-10255.78055.990 55.969USD -5,709 78.05 Profit of 2,252 on sale
2025-04-17SELL-5153.18053.770 53.711USD -2,739 79.38 Profit of 1,309 on sale
2025-04-15SELL-15353.02054.810 54.631USD -8,359 79.96 Profit of 3,875 on sale
2025-04-14SELL-15353.89054.320 54.277USD -8,304 80.24 Profit of 3,973 on sale
2025-04-09SELL-20459.28060.100 60.018USD -12,244 81.10 Profit of 4,300 on sale
2025-04-07SELL-35753.18057.340 56.924USD -20,322 81.77 Profit of 8,871 on sale
2025-04-04SELL-51054.57055.470 55.380USD -28,244 82.09 Profit of 13,624 on sale
2025-03-31BUY5164.24065.360 65.248USD 3,328 82.75
2025-03-19SELL-10267.79068.190 68.150USD -6,951 84.48 Profit of 1,666 on sale
2025-03-14SELL-30666.54068.040 67.890USD -20,774 85.22 Profit of 5,304 on sale
2025-03-13SELL-10266.40069.130 68.857USD -7,023 85.49 Profit of 1,697 on sale
2025-03-12SELL-1,73468.60069.230 69.167USD -119,936 85.74 Profit of 28,731 on sale
2025-03-07SELL-10272.93073.650 73.578USD -7,505 86.42 Profit of 1,310 on sale
2025-03-06SELL-15371.72073.100 72.962USD -11,163 86.65 Profit of 2,094 on sale
2025-03-03SELL-5173.38076.680 76.350USD -3,894 87.34 Profit of 560 on sale
2025-02-28SELL-30675.44077.840 77.600USD -23,746 87.53 Profit of 3,039 on sale
2025-02-26SELL-5185.38088.690 88.359USD -4,506 87.74 Loss of -32 on sale
2025-02-25SELL-15385.28087.890 87.629USD -13,407 87.78 Profit of 23 on sale
2025-02-18BUY25588.62088.630 88.629USD 22,600 87.79
2025-02-13BUY5185.25085.450 85.430USD 4,357 87.90
2025-02-12BUY5183.91083.950 83.946USD 4,281 87.98
2025-02-11BUY15383.89084.150 84.124USD 12,871 88.06
2025-02-06BUY45987.32087.340 87.338USD 40,088 88.23
2025-01-27BUY5188.27090.000 89.827USD 4,581 88.61
2024-12-30BUY25588.95089.730 89.652USD 22,861 88.75
2024-12-06BUY20496.72098.250 98.097USD 20,012 88.03
2024-12-05BUY5197.33098.760 98.617USD 5,029 87.71
2024-12-04BUY25597.27097.340 97.333USD 24,820 87.37
2024-11-29BUY25599.25099.420 99.403USD 25,348 86.11
2024-11-27BUY20496.84098.830 98.631USD 20,121 85.18
2024-11-26BUY5196.49098.150 97.984USD 4,997 84.66
2024-11-25SELL-4,82898.57098.890 98.858USD -477,286 84.00 Loss of -71,734 on sale
2024-11-21BUY32591.93092.300 92.263USD 29,985 83.05
2024-11-20BUY19590.38090.510 90.497USD 17,647 82.65
2024-11-18BUY78090.22091.210 91.111USD 71,067 81.74
2024-11-12BUY52093.86094.670 94.589USD 49,186 80.93
2024-11-08BUY32595.60096.390 96.311USD 31,301 79.88
2024-11-07BUY97595.980100.320 99.886USD 97,389 78.64
2024-11-06BUY13084.79085.780 85.681USD 11,139 78.13
2024-10-31BUY6577.03080.840 80.459USD 5,230 78.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19123,4970172,55971.6%
2025-09-1875,3850148,47350.8%
2025-09-1785,7960134,10564.0%
2025-09-1680,7040143,59856.2%
2025-09-1599,1790177,67155.8%
2025-09-1253,9310100,77353.5%
2025-09-1162,3370113,04555.1%
2025-09-1061,707084,30773.2%
2025-09-0996,6380131,03873.7%
2025-09-0890,9890119,81975.9%
2025-09-0563,496089,01771.3%
2025-09-0461,543088,72569.4%
2025-09-0360,494081,93373.8%
2025-09-0260,221080,96974.4%
2025-08-2936,674047,94176.5%
2025-08-2863,127078,07480.9%
2025-08-2732,729043,42875.4%
2025-08-2638,553065,15559.2%
2025-08-2563,378084,93074.6%
2025-08-2284,0590168,29449.9%
2025-08-2146,475093,13749.9%
2025-08-2089,041605138,56764.3%
2025-08-1948,397098,71649.0%
2025-08-1853,218095,85955.5%
2025-08-1543,912065,19767.4%
2025-08-1457,4090101,98256.3%
2025-08-13136,2233170,81379.7%
2025-08-12172,882243205,22284.2%
2025-08-1169,44741102,25567.9%
2025-08-0886,1350109,42378.7%
2025-08-07113,5720145,30478.2%
2025-08-0692,6480131,02470.7%
2025-08-05278,80033340,25581.9%
2025-08-04169,3680213,70879.3%
2025-08-01157,1580213,32173.7%
2025-07-31167,59121224,34174.7%
2025-07-3083,3340118,09570.6%
2025-07-2981,377133105,74877.0%
2025-07-2855,428114110,74050.1%
2025-07-2579,6380115,48469.0%
2025-07-2466,7090111,69759.7%
2025-07-2397,3890165,86058.7%
2025-07-2255,9190151,83536.8%
2025-07-2150,362090,46055.7%
2025-07-1893,9990124,74475.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy