Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for VC

Stock Name	Visteon Corp
Ticker	VC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92839U2069
LEI	549300MOVLYHRW4GGW78

Show aggregate VC holdings

News associated with VC

Visteon (NASDAQ:VC) Price Target Raised to $140.00 at Bank of America: Visteon (NASDAQ:VC – Free Report) had its price objective raised by Bank of America from $130.00 to $140.00 in a research report released on Wednesday morning,Benzinga reports. The firm currently has a buy rating on the stock. A number of other equities research analysts have also issued reports on the company. Wolfe Research raised Visteon […] - 2025-09-11 05:15:45
Wells Fargo & Company Increases Visteon (NASDAQ:VC) Price Target to $145.00: Visteon (NASDAQ:VC – Get Free Report) had its price objective upped by equities research analysts at Wells Fargo & Company from $129.00 to $145.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would indicate a potential upside […] - 2025-09-11 03:04:49
Visteon (NASDAQ:VC) Stock Price Expected to Rise, Guggenheim Analyst Says: Visteon (NASDAQ:VC – Get Free Report) had its price target lifted by analysts at Guggenheim from $134.00 to $143.00 in a research note issued on Tuesday, Marketbeat.com reports. The brokerage currently has a “buy” rating on the stock. Guggenheim’s price objective indicates a potential upside of 13.90% from the company’s previous close. A number of […] - 2025-09-11 03:04:48
VC Crosses Above Average Analyst Target: In recent trading, shares of Visteon Corp (Symbol: VC) have crossed above the average analyst 12-month target price of $125.43, changing hands for $126.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-26 08:35:36
Visteon (NASDAQ:VC) Cut to “Hold” at Wall Street Zen: Wall Street Zen lowered shares of Visteon (NASDAQ:VC – Free Report) from a buy rating to a hold rating in a research note issued to investors on Saturday. Other equities research analysts have also recently issued reports about the company. Cfra Research cut Visteon from a “strong-buy” rating to a “moderate buy” rating in a […] - 2025-08-19 02:24:49
Visteon Corporation (NASDAQ:VC) Receives Consensus Rating of “Moderate Buy” from Analysts: Shares of Visteon Corporation (NASDAQ:VC – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen analysts that are presently covering the firm, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and one has assigned a strong buy recommendation […] - 2025-08-15 04:22:55
Visteon (NASDAQ:VC) Sets New 52-Week High Following Analyst Upgrade: Visteon Corporation (NASDAQ:VC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Morgan Stanley raised their price target on the stock from $90.00 to $95.00. Morgan Stanley currently has an equal weight rating on the stock. Visteon traded as high as $118.16 and last traded at $117.68, with […] - 2025-08-14 02:42:49
Federated Hermes Inc. Sells 2,611 Shares of Visteon Corporation (NASDAQ:VC): Federated Hermes Inc. cut its stake in Visteon Corporation (NASDAQ:VC – Free Report) by 7.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 32,655 shares of the company’s stock after selling 2,611 shares during the quarter. Federated Hermes Inc. owned approximately […] - 2025-08-06 05:13:06
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Visteon (NASDAQ:VC) Stock: Visteon (NASDAQ:VC – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $101.00 to $104.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective indicates a potential downside […] - 2025-07-30 02:44:50
Cwm LLC Increases Holdings in Visteon Corporation (NASDAQ:VC): Cwm LLC raised its stake in shares of Visteon Corporation (NASDAQ:VC – Free Report) by 31.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,072 shares of the company’s stock after buying an additional 497 shares during the quarter. Cwm LLC’s holdings in Visteon were worth $161,000 as of its most recent […] - 2025-07-29 05:56:52
Visteon (NASDAQ:VC) Price Target Raised to $129.00: Visteon (NASDAQ:VC – Free Report) had its target price raised by Wells Fargo & Company from $106.00 to $129.00 in a research report released on Friday,Benzinga reports. They currently have an overweight rating on the stock. A number of other research analysts have also recently commented on VC. Wolfe Research upgraded Visteon from a “peer […] - 2025-07-28 04:10:47
Visteon (NASDAQ:VC) Price Target Raised to $146.00: Visteon (NASDAQ:VC – Free Report) had its target price lifted by UBS Group from $142.00 to $146.00 in a research report released on Friday morning,Benzinga reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. Baird R W upgraded shares of Visteon from a “hold” […] - 2025-07-28 04:10:47
Mutual of America Capital Management LLC Cuts Stock Position in Visteon Corporation (NASDAQ:VC): Mutual of America Capital Management LLC cut its holdings in shares of Visteon Corporation (NASDAQ:VC – Free Report) by 2.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,214 shares of the company’s stock after selling 375 shares during the period. […] - 2025-07-22 07:09:10
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Bulls Battle Back After New Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VC holdings

Date	Number of VC Shares Held	Base Market Value of VC Shares	Local Market Value of VC Shares	Change in VC Shares Held	Change in VC Base Value	Current Price per VC Share Held	Previous Price per VC Share Held
2025-09-29 (Monday)	1,852	USD 223,962	USD 223,962
2025-09-26 (Friday)	1,852	USD 228,240	USD 228,240
2025-09-25 (Thursday)	1,852	USD 223,518	USD 223,518	0	USD -333	USD 120.69	USD 120.87
2025-09-24 (Wednesday)	1,852	USD 223,851	USD 223,851
2025-09-17 (Wednesday)	1,840	USD 230,000	USD 230,000	0	USD 2,116	USD 125	USD 123.85
2025-09-16 (Tuesday)	1,840	USD 227,884	USD 227,884
2025-09-12 (Friday)	1,828	USD 227,751	USD 227,751

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VC by Blackrock for IE00B3VWM098

Show aggregate share trades of VC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -6 120.750* 87.97 Profit of 528 on sale
2025-07-31 BUY 18 111.150* 87.63
2025-06-30 SELL -12 93.300* 85.09 Profit of 1,021 on sale
2025-06-25 SELL -6 91.440* 84.93 Profit of 510 on sale
2025-06-20 SELL -12 90.500* 84.80 Profit of 1,018 on sale
2025-05-30 SELL -1,056 84.425* 84.47 Profit of 89,204 on sale
2025-05-23 BUY 9 83.010* 84.49
2025-05-19 SELL -9 85.170* 84.49 Profit of 760 on sale
2025-05-15 SELL -27 86.720* 84.45 Profit of 2,280 on sale
2025-05-12 SELL -9 88.340* 84.35 Profit of 759 on sale
2025-05-09 SELL -9 84.460* 84.35 Profit of 759 on sale
2025-04-30 SELL -9 79.190* 84.61 Profit of 761 on sale
2025-04-24 SELL -18 78.020* 84.81 Profit of 1,527 on sale
2025-04-17 SELL -9 71.810* 85.45 Profit of 769 on sale
2025-04-15 SELL -27 69.710* 85.77 Profit of 2,316 on sale
2025-04-14 SELL -27 69.790* 85.95 Profit of 2,321 on sale
2025-04-09 SELL -36 73.770* 86.50 Profit of 3,114 on sale
2025-04-07 SELL -63 70.850* 86.90 Profit of 5,475 on sale
2025-04-04 SELL -90 72.340* 87.07 Profit of 7,836 on sale
2025-03-31 BUY 9 77.620* 87.40
2025-03-19 SELL -18 80.900* 88.06 Profit of 1,585 on sale
2025-03-14 SELL -54 80.610* 88.38 Profit of 4,772 on sale
2025-03-13 SELL -18 80.770* 88.48 Profit of 1,593 on sale
2025-03-12 SELL -306 83.620* 88.55 Profit of 27,098 on sale
2025-03-07 SELL -18 87.680* 88.65 Profit of 1,596 on sale
2025-03-06 SELL -27 87.350* 88.67 Profit of 2,394 on sale
2025-03-03 SELL -9 84.130* 88.86 Profit of 800 on sale
2025-02-28 SELL -54 86.720* 88.90 Profit of 4,800 on sale
2025-02-26 SELL -9 88.200* 88.95 Profit of 801 on sale
2025-02-25 SELL -27 89.240* 88.94 Profit of 2,401 on sale
2025-02-18 BUY 45 87.370* 88.95
2025-02-13 BUY 9 81.620* 89.33
2025-02-12 BUY 9 80.260* 89.52
2025-02-11 BUY 27 81.150* 89.69
2025-02-06 BUY 81 81.170* 90.28
2025-01-27 BUY 9 86.990* 91.56
2024-12-30 BUY 45 88.650* 92.18
2024-12-06 BUY 36 93.205* 92.07
2024-12-05 BUY 9 94.060* 92.00
2024-12-04 BUY 45 95.760* 91.86
2024-11-29 BUY 45 93.370* 91.53
2024-11-27 BUY 36 92.070* 91.49
2024-11-26 BUY 9 91.470* 91.49
2024-11-21 BUY 45 90.340* 91.29
2024-11-20 BUY 27 87.475* 91.50
2024-11-18 BUY 108 90.020* 91.87
2024-11-12 BUY 72 94.140* 91.72
2024-11-08 BUY 45 92.090* 91.69
2024-11-07 BUY 135 92.380* 91.64
2024-11-06 BUY 18 92.920* 91.53
2024-10-31 BUY 9 90.250* 91.89
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-6	120.750*	87.97 Profit of 528 on sale
2025-07-31	BUY	18	111.150*	87.63
2025-06-30	SELL	-12	93.300*	85.09 Profit of 1,021 on sale
2025-06-25	SELL	-6	91.440*	84.93 Profit of 510 on sale
2025-06-20	SELL	-12	90.500*	84.80 Profit of 1,018 on sale
2025-05-30	SELL	-1,056	84.425*	84.47 Profit of 89,204 on sale
2025-05-23	BUY	9	83.010*	84.49
2025-05-19	SELL	-9	85.170*	84.49 Profit of 760 on sale
2025-05-15	SELL	-27	86.720*	84.45 Profit of 2,280 on sale
2025-05-12	SELL	-9	88.340*	84.35 Profit of 759 on sale
2025-05-09	SELL	-9	84.460*	84.35 Profit of 759 on sale
2025-04-30	SELL	-9	79.190*	84.61 Profit of 761 on sale
2025-04-24	SELL	-18	78.020*	84.81 Profit of 1,527 on sale
2025-04-17	SELL	-9	71.810*	85.45 Profit of 769 on sale
2025-04-15	SELL	-27	69.710*	85.77 Profit of 2,316 on sale
2025-04-14	SELL	-27	69.790*	85.95 Profit of 2,321 on sale
2025-04-09	SELL	-36	73.770*	86.50 Profit of 3,114 on sale
2025-04-07	SELL	-63	70.850*	86.90 Profit of 5,475 on sale
2025-04-04	SELL	-90	72.340*	87.07 Profit of 7,836 on sale
2025-03-31	BUY	9	77.620*	87.40
2025-03-19	SELL	-18	80.900*	88.06 Profit of 1,585 on sale
2025-03-14	SELL	-54	80.610*	88.38 Profit of 4,772 on sale
2025-03-13	SELL	-18	80.770*	88.48 Profit of 1,593 on sale
2025-03-12	SELL	-306	83.620*	88.55 Profit of 27,098 on sale
2025-03-07	SELL	-18	87.680*	88.65 Profit of 1,596 on sale
2025-03-06	SELL	-27	87.350*	88.67 Profit of 2,394 on sale
2025-03-03	SELL	-9	84.130*	88.86 Profit of 800 on sale
2025-02-28	SELL	-54	86.720*	88.90 Profit of 4,800 on sale
2025-02-26	SELL	-9	88.200*	88.95 Profit of 801 on sale
2025-02-25	SELL	-27	89.240*	88.94 Profit of 2,401 on sale
2025-02-18	BUY	45	87.370*	88.95
2025-02-13	BUY	9	81.620*	89.33
2025-02-12	BUY	9	80.260*	89.52
2025-02-11	BUY	27	81.150*	89.69
2025-02-06	BUY	81	81.170*	90.28
2025-01-27	BUY	9	86.990*	91.56
2024-12-30	BUY	45	88.650*	92.18
2024-12-06	BUY	36	93.205*	92.07
2024-12-05	BUY	9	94.060*	92.00
2024-12-04	BUY	45	95.760*	91.86
2024-11-29	BUY	45	93.370*	91.53
2024-11-27	BUY	36	92.070*	91.49
2024-11-26	BUY	9	91.470*	91.49
2024-11-21	BUY	45	90.340*	91.29
2024-11-20	BUY	27	87.475*	91.50
2024-11-18	BUY	108	90.020*	91.87
2024-11-12	BUY	72	94.140*	91.72
2024-11-08	BUY	45	92.090*	91.69
2024-11-07	BUY	135	92.380*	91.64
2024-11-06	BUY	18	92.920*	91.53
2024-10-31	BUY	9	90.250*	91.89

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	44,236	0	66,531	66.5%
2025-09-18	48,277	0	98,932	48.8%
2025-09-17	90,967	0	126,026	72.2%
2025-09-16	57,568	0	108,986	52.8%
2025-09-15	50,317	291	89,416	56.3%
2025-09-12	37,074	0	60,727	61.1%
2025-09-11	44,471	0	65,091	68.3%
2025-09-10	52,463	0	72,824	72.0%
2025-09-09	66,103	0	101,854	64.9%
2025-09-08	68,018	0	96,506	70.5%
2025-09-05	52,598	0	94,842	55.5%
2025-09-04	58,434	61	123,843	47.2%
2025-09-03	91,509	0	162,449	56.3%
2025-09-02	32,699	0	57,061	57.3%
2025-08-29	28,323	200	61,534	46.0%
2025-08-28	48,391	0	93,972	51.5%
2025-08-27	51,055	0	93,272	54.7%
2025-08-26	48,173	16	77,632	62.1%
2025-08-25	64,909	0	115,420	56.2%
2025-08-22	48,862	0	95,586	51.1%
2025-08-21	55,025	0	78,863	69.8%
2025-08-20	53,621	0	94,427	56.8%
2025-08-19	45,205	0	60,122	75.2%
2025-08-18	46,562	0	93,733	49.7%
2025-08-15	50,916	962	57,641	88.3%
2025-08-14	46,930	0	77,168	60.8%
2025-08-13	77,570	94	149,363	51.9%
2025-08-12	88,016	0	131,143	67.1%
2025-08-11	33,165	0	105,241	31.5%
2025-08-08	37,253	0	57,361	64.9%
2025-08-07	62,924	0	87,272	72.1%
2025-08-06	64,077	45	89,988	71.2%
2025-08-05	75,056	0	97,151	77.3%
2025-08-04	83,635	18	180,099	46.4%
2025-08-01	107,661	841	127,341	84.5%
2025-07-31	61,718	0	81,191	76.0%
2025-07-30	75,513	700	111,631	67.6%
2025-07-29	132,451	7	235,887	56.2%
2025-07-28	135,315	0	228,997	59.1%
2025-07-25	60,884	0	93,868	64.9%
2025-07-24	184,283	0	383,622	48.0%
2025-07-23	104,783	2	166,775	62.8%
2025-07-22	78,268	0	168,090	46.6%
2025-07-21	100,180	0	150,940	66.4%
2025-07-18	96,655	0	127,612	75.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE