Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for VCYT

Stock NameVeracyte Inc
TickerVCYT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92337F1075
LEI529900ESWZRHXOW27Z37

Show aggregate VCYT holdings

News associated with VCYT

Tudor Investment Corp ET AL Sells 20,531 Shares of Veracyte, Inc. (NASDAQ:VCYT)
Tudor Investment Corp ET AL lessened its holdings in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 50.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 20,342 shares of the biotechnology company’s stock after selling 20,531 shares during the quarter. […] - 2025-05-08 09:44:55
Veracyte, Inc. (NASDAQ:VCYT) Shares Bought by Hsbc Holdings PLC
Hsbc Holdings PLC grew its stake in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 14.5% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,084 shares of the biotechnology company’s stock after acquiring an additional 1,406 shares during the quarter. Hsbc Holdings PLC’s holdings […] - 2025-05-08 09:07:00
Price T Rowe Associates Inc. MD Has $1.92 Million Holdings in Veracyte, Inc. (NASDAQ:VCYT)
Price T Rowe Associates Inc. MD raised its stake in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 3.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 48,414 shares of the biotechnology company’s stock after acquiring an additional 1,816 shares during the quarter. […] - 2025-05-08 07:58:52
Voya Investment Management LLC Decreases Position in Veracyte, Inc. (NASDAQ:VCYT)
Voya Investment Management LLC decreased its position in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 7.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,066 shares of the biotechnology company’s stock after selling 1,781 shares during the period. Voya Investment Management […] - 2025-05-07 08:58:57
Brokerages Set Veracyte, Inc. (NASDAQ:VCYT) PT at $42.60
Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the ten ratings firms that are currently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, one has given a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-05-07 05:19:08
Veracyte, Inc. (NASDAQ:VCYT) Short Interest Up 22.5% in April
Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) was the recipient of a significant growth in short interest in April. As of April 15th, there was short interest totalling 5,110,000 shares, a growth of 22.5% from the March 31st total of 4,170,000 shares. Based on an average daily volume of 956,000 shares, the short-interest ratio is […] - 2025-05-05 05:36:53
First Trust Advisors LP Has $8.08 Million Stock Holdings in Veracyte, Inc. (NASDAQ:VCYT)
First Trust Advisors LP boosted its position in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 155.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 204,042 shares of the biotechnology company’s stock after acquiring an additional 124,275 shares during the quarter. First Trust Advisors […] - 2025-04-30 08:52:59
Russell Investments Group Ltd. Has $2.60 Million Stock Holdings in Veracyte, Inc. (NASDAQ:VCYT)
Russell Investments Group Ltd. increased its position in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 233.3% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 65,541 shares of the biotechnology company’s stock after purchasing an additional 45,876 shares during the quarter. […] - 2025-04-18 07:53:09
Veracyte, Inc. (NASDAQ:VCYT) Shares Bought by Alliancebernstein L.P.
Alliancebernstein L.P. grew its stake in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 2.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 98,420 shares of the biotechnology company’s stock after purchasing an additional 2,000 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-15 07:52:54
Veracyte (NASDAQ:VCYT) Given New $37.00 Price Target at Guggenheim
Veracyte (NASDAQ:VCYT – Get Free Report) had its price objective cut by stock analysts at Guggenheim from $45.00 to $37.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the biotechnology company’s stock. Guggenheim’s price objective points to a potential upside of 22.31% from the stock’s current price. […] - 2025-04-11 07:46:55
Veracyte (NASDAQ:VCYT) Shares Gap Down After Analyst Downgrade
Shares of Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) gapped down before the market opened on Wednesday after Guggenheim lowered their price target on the stock from $45.00 to $37.00. The stock had previously closed at $28.88, but opened at $27.22. Guggenheim currently has a buy rating on the stock. Veracyte shares last traded at […] - 2025-04-10 05:40:48
Norges Bank Takes $8.93 Million Position in Veracyte, Inc. (NASDAQ:VCYT)
Norges Bank acquired a new position in Veracyte, Inc. (NASDAQ:VCYT – Free Report) in the fourth quarter, Holdings Channel reports. The firm acquired 225,602 shares of the biotechnology company’s stock, valued at approximately $8,934,000. A number of other hedge funds and other institutional investors have also recently added to or reduced their stakes in VCYT. […] - 2025-04-09 07:56:52
Veracyte, Inc. (NASDAQ:VCYT) Shares Acquired by Vanguard Group Inc.
Vanguard Group Inc. increased its position in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 6.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 8,211,612 shares of the biotechnology company’s stock after buying an additional 463,098 shares during the quarter. Vanguard Group Inc. owned about 0.11% of Veracyte worth $325,180,000 as of its most […] - 2025-04-04 08:04:58
Corebridge Financial Inc. Lowers Stake in Veracyte, Inc. (NASDAQ:VCYT)
Corebridge Financial Inc. decreased its position in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 7.0% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,204 shares of the biotechnology company’s stock after selling 2,885 shares during the quarter. Corebridge Financial Inc.’s holdings in Veracyte were worth $1,513,000 at the end of the […] - 2025-04-03 08:49:01
Prudential Financial Inc. Has $4.83 Million Stake in Veracyte, Inc. (NASDAQ:VCYT)
Prudential Financial Inc. raised its position in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 602.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 122,003 shares of the biotechnology company’s stock after acquiring an additional 104,639 shares during the period. […] - 2025-04-01 08:32:46
AlphaQuest LLC Sells 8,728 Shares of Veracyte, Inc. (NASDAQ:VCYT)
AlphaQuest LLC trimmed its stake in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 88.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,151 shares of the biotechnology company’s stock after selling 8,728 shares during the quarter. […] - 2025-03-21 08:07:01
PNC Financial Services Group Inc. Has $1.01 Million Stock Holdings in Veracyte, Inc. (NASDAQ:VCYT)
PNC Financial Services Group Inc. grew its position in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 9.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 25,439 shares of the biotechnology company’s stock after acquiring an additional 2,115 shares during the period. PNC Financial Services Group Inc.’s holdings in Veracyte were worth $1,007,000 […] - 2025-03-17 07:56:54
Principal Financial Group Inc. Buys 2,074 Shares of Veracyte, Inc. (NASDAQ:VCYT)
Principal Financial Group Inc. raised its stake in Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 6.8% in the fourth quarter, Holdings Channel reports. The firm owned 32,560 shares of the biotechnology company’s stock after acquiring an additional 2,074 shares during the quarter. Principal Financial Group Inc.’s holdings in Veracyte were worth $1,289,000 as of its […] - 2025-03-06 09:59:25
Truist Financial Corp Has $460,000 Holdings in Veracyte, Inc. (NASDAQ:VCYT)
Truist Financial Corp cut its holdings in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 6.5% in the fourth quarter, HoldingsChannel reports. The fund owned 11,622 shares of the biotechnology company’s stock after selling 804 shares during the quarter. Truist Financial Corp’s holdings in Veracyte were worth $460,000 as of its most recent SEC […] - 2025-03-04 08:30:47
Veracyte (NASDAQ:VCYT) Shares Up 9.9% Following Analyst Upgrade
Shares of Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) traded up 9.9% during mid-day trading on Wednesday after UBS Group raised their price target on the stock from $46.00 to $49.00. UBS Group currently has a buy rating on the stock. Veracyte traded as high as $35.95 and last traded at $36.77. 451,819 shares traded […] - 2025-02-28 10:08:59
Handelsbanken Fonder AB Lowers Position in Veracyte, Inc. (NASDAQ:VCYT)
Handelsbanken Fonder AB trimmed its holdings in shares of Veracyte, Inc. (NASDAQ:VCYT – Free Report) by 4.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 26,206 shares of the biotechnology company’s stock after selling 1,200 shares during the quarter. Handelsbanken Fonder AB’s holdings in […] - 2025-02-28 09:25:09
Veracyte (NASDAQ:VCYT) Price Target Raised to $49.00 at UBS Group
Veracyte (NASDAQ:VCYT – Free Report) had its price target increased by UBS Group from $46.00 to $49.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the biotechnology company’s stock. VCYT has been the topic of several other reports. The Goldman Sachs Group reissued a “neutral” rating and issued […] - 2025-02-26 09:20:54
Veracyte, Inc. (NASDAQ:VCYT) Receives $42.00 Average PT from Analysts
Veracyte, Inc. (NASDAQ:VCYT – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the nine ratings firms that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, one has issued a hold recommendation and seven have given a buy recommendation to […] - 2025-02-21 06:18:45
Veracyte (NASDAQ:VCYT) Stock Rating Lowered by StockNews.com
Veracyte (NASDAQ:VCYT – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday. Other research analysts have also issued reports about the stock. Scotiabank raised their target price on shares of Veracyte from $40.00 to $44.00 and gave […] - 2025-02-18 06:16:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VCYT holdings

DateNumber of VCYT Shares HeldBase Market Value of VCYT SharesLocal Market Value of VCYT SharesChange in VCYT Shares HeldChange in VCYT Base ValueCurrent Price per VCYT Share HeldPrevious Price per VCYT Share Held
2025-05-07 (Wednesday)6,963USD 214,739VCYT holding increased by 1950USD 214,7390USD 1,950 USD 30.84 USD 30.56
2025-05-06 (Tuesday)6,963USD 212,789VCYT holding decreased by -5292USD 212,7890USD -5,292 USD 30.56 USD 31.32
2025-05-05 (Monday)6,963USD 218,081VCYT holding increased by 6754USD 218,0810USD 6,754 USD 31.32 USD 30.35
2025-05-02 (Friday)6,963USD 211,327VCYT holding increased by 4456USD 211,3270USD 4,456 USD 30.35 USD 29.71
2025-05-01 (Thursday)6,963USD 206,871VCYT holding decreased by -5501USD 206,8710USD -5,501 USD 29.71 USD 30.5001
2025-04-30 (Wednesday)6,963VCYT holding decreased by -23USD 212,372VCYT holding decreased by -6849USD 212,372-23USD -6,849 USD 30.5001 USD 31.38
2025-04-29 (Tuesday)6,986USD 219,221VCYT holding decreased by -2026USD 219,2210USD -2,026 USD 31.38 USD 31.6701
2025-04-28 (Monday)6,986USD 221,247VCYT holding decreased by -3912USD 221,2470USD -3,912 USD 31.6701 USD 32.23
2025-04-25 (Friday)6,986USD 225,159VCYT holding increased by 629USD 225,1590USD 629 USD 32.23 USD 32.14
2025-04-24 (Thursday)6,986VCYT holding decreased by -46USD 224,530VCYT holding increased by 3268USD 224,530-46USD 3,268 USD 32.14 USD 31.465
2025-04-23 (Wednesday)7,032USD 221,262VCYT holding increased by 2356USD 221,2620USD 2,356 USD 31.465 USD 31.13
2025-04-22 (Tuesday)7,032USD 218,906VCYT holding increased by 3727USD 218,9060USD 3,727 USD 31.13 USD 30.6
2025-04-21 (Monday)7,032USD 215,179VCYT holding decreased by -3797USD 215,1790USD -3,797 USD 30.6 USD 31.1399
2025-04-18 (Friday)7,032USD 218,976USD 218,9760USD 0 USD 31.1399 USD 31.1399
2025-04-17 (Thursday)7,032VCYT holding decreased by -23USD 218,976VCYT holding decreased by -3468USD 218,976-23USD -3,468 USD 31.1399 USD 31.53
2025-04-16 (Wednesday)7,055USD 222,444VCYT holding decreased by -1623USD 222,4440USD -1,623 USD 31.53 USD 31.76
2025-04-15 (Tuesday)7,055VCYT holding decreased by -69USD 224,067VCYT holding decreased by -4898USD 224,067-69USD -4,898 USD 31.76 USD 32.1399
2025-04-14 (Monday)7,124VCYT holding decreased by -69USD 228,965VCYT holding increased by 228USD 228,965-69USD 228 USD 32.1399 USD 31.7999
2025-04-11 (Friday)7,193USD 228,737VCYT holding increased by 11149USD 228,7370USD 11,149 USD 31.7999 USD 30.25
2025-04-10 (Thursday)7,193USD 217,588VCYT holding decreased by -17048USD 217,5880USD -17,048 USD 30.25 USD 32.62
2025-04-09 (Wednesday)7,193VCYT holding decreased by -92USD 234,636VCYT holding increased by 24245USD 234,636-92USD 24,245 USD 32.62 USD 28.88
2025-04-08 (Tuesday)7,285USD 210,391VCYT holding decreased by -4735USD 210,3910USD -4,735 USD 28.88 USD 29.53
2025-04-07 (Monday)7,285VCYT holding decreased by -161USD 215,126VCYT holding decreased by -436USD 215,126-161USD -436 USD 29.53 USD 28.95
2025-04-04 (Friday)7,446VCYT holding decreased by -230USD 215,562VCYT holding decreased by -15716USD 215,562-230USD -15,716 USD 28.95 USD 30.13
2025-04-02 (Wednesday)7,676USD 231,278VCYT holding increased by 4375USD 231,2780USD 4,375 USD 30.13 USD 29.5601
2025-04-01 (Tuesday)7,676USD 226,903VCYT holding decreased by -690USD 226,9030USD -690 USD 29.5601 USD 29.6499
2025-03-31 (Monday)7,676VCYT holding increased by 23USD 227,593VCYT holding decreased by -2915USD 227,59323USD -2,915 USD 29.6499 USD 30.12
2025-03-28 (Friday)7,653USD 230,508VCYT holding decreased by -7500USD 230,5080USD -7,500 USD 30.12 USD 31.1
2025-03-27 (Thursday)7,653USD 238,008VCYT holding increased by 382USD 238,0080USD 382 USD 31.1 USD 31.05
2025-03-26 (Wednesday)7,653USD 237,626VCYT holding decreased by -20204USD 237,6260USD -20,204 USD 31.05 USD 33.6901
2025-03-25 (Tuesday)7,653USD 257,830VCYT holding increased by 4057USD 257,8300USD 4,057 USD 33.6901 USD 33.1599
2025-03-24 (Monday)7,653USD 253,773VCYT holding increased by 10255USD 253,7730USD 10,255 USD 33.1599 USD 31.8199
2025-03-21 (Friday)7,653USD 243,518VCYT holding decreased by -154USD 243,5180USD -154 USD 31.8199 USD 31.8401
2025-03-20 (Thursday)7,653USD 243,672VCYT holding increased by 460USD 243,6720USD 460 USD 31.8401 USD 31.78
2025-03-19 (Wednesday)7,653VCYT holding decreased by -46USD 243,212VCYT holding increased by 2695USD 243,212-46USD 2,695 USD 31.78 USD 31.24
2025-03-18 (Tuesday)7,699USD 240,517VCYT holding increased by 77USD 240,5170USD 77 USD 31.24 USD 31.23
2025-03-17 (Monday)7,699USD 240,440VCYT holding decreased by -2155USD 240,4400USD -2,155 USD 31.23 USD 31.5099
2025-03-14 (Friday)7,699VCYT holding decreased by -138USD 242,595VCYT holding increased by 4115USD 242,595-138USD 4,115 USD 31.5099 USD 30.43
2025-03-13 (Thursday)7,837VCYT holding decreased by -46USD 238,480VCYT holding decreased by -5578USD 238,480-46USD -5,578 USD 30.43 USD 30.96
2025-03-12 (Wednesday)7,883VCYT holding decreased by -782USD 244,058VCYT holding decreased by -25424USD 244,058-782USD -25,424 USD 30.96 USD 31.1001
2025-03-11 (Tuesday)8,665USD 269,482VCYT holding increased by 6239USD 269,4820USD 6,239 USD 31.1001 USD 30.38
2025-03-10 (Monday)8,665USD 263,243VCYT holding decreased by -14210USD 263,2430USD -14,210 USD 30.38 USD 32.02
2025-03-07 (Friday)8,665VCYT holding decreased by -46USD 277,453VCYT holding decreased by -5742USD 277,453-46USD -5,742 USD 32.02 USD 32.51
2025-03-06 (Thursday)8,711VCYT holding decreased by -69USD 283,195VCYT holding decreased by -6194USD 283,195-69USD -6,194 USD 32.51 USD 32.96
2025-03-05 (Wednesday)8,780USD 289,389VCYT holding decreased by -10097USD 289,3890USD -10,097 USD 32.96 USD 34.11
2025-03-04 (Tuesday)8,780USD 299,486VCYT holding increased by 4829USD 299,4860USD 4,829 USD 34.11 USD 33.56
2025-03-03 (Monday)8,780VCYT holding decreased by -23USD 294,657VCYT holding decreased by -11335USD 294,657-23USD -11,335 USD 33.56 USD 34.76
2025-02-28 (Friday)8,803VCYT holding decreased by -138USD 305,992VCYT holding increased by 3429USD 305,992-138USD 3,429 USD 34.76 USD 33.84
2025-02-27 (Thursday)8,941USD 302,563VCYT holding decreased by -15111USD 302,5630USD -15,111 USD 33.84 USD 35.53
2025-02-26 (Wednesday)8,941VCYT holding decreased by -23USD 317,674VCYT holding increased by 17739USD 317,674-23USD 17,739 USD 35.53 USD 33.4599
2025-02-25 (Tuesday)8,964VCYT holding decreased by -69USD 299,935VCYT holding decreased by -55604USD 299,935-69USD -55,604 USD 33.4599 USD 39.36
2025-02-24 (Monday)9,033USD 355,539VCYT holding increased by 1626USD 355,5390USD 1,626 USD 39.36 USD 39.18
2025-02-21 (Friday)9,033USD 353,913VCYT holding decreased by -16892USD 353,9130USD -16,892 USD 39.18 USD 41.05
2025-02-20 (Thursday)9,033USD 370,805VCYT holding decreased by -9575USD 370,8050USD -9,575 USD 41.05 USD 42.11
2025-02-19 (Wednesday)9,033USD 380,380VCYT holding increased by 15266USD 380,3800USD 15,266 USD 42.11 USD 40.42
2025-02-19 (Wednesday)9,033USD 380,380VCYT holding increased by 15266USD 380,3800USD 15,266 USD 42.11 USD 40.42
2025-02-18 (Tuesday)9,033VCYT holding increased by 115USD 365,114VCYT holding decreased by -1505USD 365,114115USD -1,505 USD 40.42 USD 41.11
2025-02-17 (Monday)8,918USD 366,619USD 366,6190USD 0 USD 41.11 USD 41.11
2025-02-14 (Friday)8,918USD 366,619VCYT holding increased by 13555USD 366,6190USD 13,555 USD 41.11 USD 39.59
2025-02-13 (Thursday)8,918VCYT holding increased by 23USD 353,064VCYT holding decreased by -6116USD 353,06423USD -6,116 USD 39.59 USD 40.38
2025-02-12 (Wednesday)8,895VCYT holding increased by 23USD 359,180VCYT holding decreased by -4306USD 359,18023USD -4,306 USD 40.38 USD 40.97
2025-02-11 (Tuesday)8,872VCYT holding increased by 69USD 363,486VCYT holding decreased by -5624USD 363,48669USD -5,624 USD 40.97 USD 41.93
2025-02-10 (Monday)8,803USD 369,110VCYT holding increased by 3257USD 369,1100USD 3,257 USD 41.93 USD 41.56
2025-02-07 (Friday)8,803USD 365,853VCYT holding decreased by -17078USD 365,8530USD -17,078 USD 41.56 USD 43.5001
2025-02-06 (Thursday)8,803VCYT holding increased by 207USD 382,931VCYT holding decreased by -5608USD 382,931207USD -5,608 USD 43.5001 USD 45.2
2025-02-05 (Wednesday)8,596USD 388,539VCYT holding increased by 12464USD 388,5390USD 12,464 USD 45.2 USD 43.75
2025-02-04 (Tuesday)8,596USD 376,075VCYT holding decreased by -11261USD 376,0750USD -11,261 USD 43.75 USD 45.06
2025-02-03 (Monday)8,596USD 387,336VCYT holding decreased by -3610USD 387,3360USD -3,610 USD 45.06 USD 45.48
2025-01-31 (Friday)8,596USD 390,946VCYT holding decreased by -5673USD 390,9460USD -5,673 USD 45.48 USD 46.1399
2025-01-30 (Thursday)8,596USD 396,619VCYT holding increased by 14613USD 396,6190USD 14,613 USD 46.1399 USD 44.44
2025-01-29 (Wednesday)8,596USD 382,006VCYT holding increased by 6619USD 382,0060USD 6,619 USD 44.44 USD 43.67
2025-01-28 (Tuesday)8,596USD 375,387VCYT holding increased by 6361USD 375,3870USD 6,361 USD 43.67 USD 42.93
2025-01-27 (Monday)8,596VCYT holding increased by 23USD 369,026VCYT holding decreased by -6557USD 369,02623USD -6,557 USD 42.93 USD 43.81
2025-01-24 (Friday)8,573USD 375,583VCYT holding decreased by -2229USD 375,5830USD -2,229 USD 43.81 USD 44.07
2025-01-23 (Thursday)8,573USD 377,812VCYT holding increased by 8744USD 377,8120USD 8,744 USD 44.07 USD 43.05
2025-01-22 (Wednesday)8,573USD 369,068USD 369,068
2025-01-21 (Tuesday)8,619USD 375,788USD 375,788
2025-01-20 (Monday)8,619USD 349,759USD 349,759
2025-01-17 (Friday)8,619USD 349,759USD 349,759
2025-01-16 (Thursday)8,642USD 355,186USD 355,186
2025-01-15 (Wednesday)8,619USD 359,585USD 359,585
2025-01-14 (Tuesday)8,619USD 353,896USD 353,896
2025-01-13 (Monday)8,550USD 365,769USD 365,769
2025-01-10 (Friday)8,504USD 353,256USD 353,256
2025-01-09 (Thursday)8,504USD 372,305USD 372,305
2025-01-09 (Thursday)8,504USD 372,305USD 372,305
2025-01-09 (Thursday)8,504USD 372,305USD 372,305
2025-01-08 (Wednesday)8,504USD 372,305USD 372,305
2025-01-08 (Wednesday)8,504USD 372,305USD 372,305
2025-01-08 (Wednesday)8,504USD 372,305USD 372,305
2025-01-02 (Thursday)8,366USD 338,321VCYT holding increased by 3681USD 338,3210USD 3,681 USD 40.44 USD 40
2024-12-30 (Monday)8,366VCYT holding increased by 115USD 334,640VCYT holding decreased by -19988USD 334,640115USD -19,988 USD 40 USD 42.98
2024-12-10 (Tuesday)8,251USD 354,628VCYT holding increased by 1815USD 354,6280USD 1,815 USD 42.98 USD 42.76
2024-12-09 (Monday)8,251USD 352,813VCYT holding decreased by -11304USD 352,8130USD -11,304 USD 42.76 USD 44.13
2024-12-06 (Friday)8,251VCYT holding increased by 92USD 364,117VCYT holding increased by 14585USD 364,11792USD 14,585 USD 44.13 USD 42.8401
2024-12-05 (Thursday)8,159VCYT holding increased by 23USD 349,532VCYT holding decreased by -9184USD 349,53223USD -9,184 USD 42.8401 USD 44.09
2024-12-04 (Wednesday)8,136VCYT holding increased by 115USD 358,716VCYT holding increased by 8519USD 358,716115USD 8,519 USD 44.09 USD 43.66
2024-12-03 (Tuesday)8,021USD 350,197VCYT holding decreased by -3690USD 350,1970USD -3,690 USD 43.66 USD 44.1201
2024-12-02 (Monday)8,021USD 353,887VCYT holding increased by 9385USD 353,8870USD 9,385 USD 44.1201 USD 42.95
2024-11-29 (Friday)8,021VCYT holding increased by 115USD 344,502VCYT holding increased by 5414USD 344,502115USD 5,414 USD 42.95 USD 42.89
2024-11-28 (Thursday)7,906USD 339,088USD 339,0880USD 0 USD 42.89 USD 42.89
2024-11-27 (Wednesday)7,906VCYT holding increased by 92USD 339,088VCYT holding increased by 4336USD 339,08892USD 4,336 USD 42.89 USD 42.84
2024-11-26 (Tuesday)7,814VCYT holding increased by 23USD 334,752VCYT holding increased by 14542USD 334,75223USD 14,542 USD 42.84 USD 41.1
2024-11-25 (Monday)7,791USD 320,210VCYT holding increased by 11764USD 320,2100USD 11,764 USD 41.1 USD 39.59
2024-11-22 (Friday)7,791USD 308,446VCYT holding increased by 5064USD 308,4460USD 5,064 USD 39.59 USD 38.9401
2024-11-21 (Thursday)7,791VCYT holding increased by 115USD 303,382VCYT holding increased by 2483USD 303,382115USD 2,483 USD 38.9401 USD 39.2
2024-11-20 (Wednesday)7,676VCYT holding increased by 69USD 300,899VCYT holding increased by 3085USD 300,89969USD 3,085 USD 39.2 USD 39.15
2024-11-19 (Tuesday)7,607USD 297,814VCYT holding increased by 18561USD 297,8140USD 18,561 USD 39.15 USD 36.71
2024-11-18 (Monday)7,607VCYT holding increased by 276USD 279,253VCYT holding decreased by -1084USD 279,253276USD -1,084 USD 36.71 USD 38.2399
2024-11-12 (Tuesday)7,331VCYT holding increased by 184USD 280,337VCYT holding increased by 19614USD 280,337184USD 19,614 USD 38.2399 USD 36.4801
2024-11-08 (Friday)7,147VCYT holding increased by 115USD 260,723VCYT holding decreased by -1852USD 260,723115USD -1,852 USD 36.4801 USD 37.34
2024-11-07 (Thursday)7,032VCYT holding increased by 345USD 262,575VCYT holding increased by 17898USD 262,575345USD 17,898 USD 37.34 USD 36.59
2024-11-06 (Wednesday)6,687VCYT holding increased by 46USD 244,677VCYT holding increased by 6066USD 244,67746USD 6,066 USD 36.59 USD 35.93
2024-11-05 (Tuesday)6,641USD 238,611VCYT holding increased by 6309USD 238,6110USD 6,309 USD 35.93 USD 34.98
2024-11-04 (Monday)6,641USD 232,302VCYT holding increased by 4449USD 232,3020USD 4,449 USD 34.98 USD 34.31
2024-11-01 (Friday)6,641USD 227,853VCYT holding increased by 3786USD 227,8530USD 3,786 USD 34.31 USD 33.7399
2024-10-31 (Thursday)6,641VCYT holding increased by 23USD 224,067VCYT holding decreased by -7563USD 224,06723USD -7,563 USD 33.7399 USD 35
2024-10-30 (Wednesday)6,618USD 231,630VCYT holding increased by 4103USD 231,6300USD 4,103 USD 35 USD 34.38
2024-10-29 (Tuesday)6,618USD 227,527VCYT holding increased by 1721USD 227,5270USD 1,721 USD 34.38 USD 34.12
2024-10-28 (Monday)6,618USD 225,806VCYT holding increased by 7213USD 225,8060USD 7,213 USD 34.12 USD 33.0301
2024-10-25 (Friday)6,618USD 218,593VCYT holding increased by 1655USD 218,5930USD 1,655 USD 33.0301 USD 32.78
2024-10-24 (Thursday)6,618USD 216,938VCYT holding increased by 2184USD 216,9380USD 2,184 USD 32.78 USD 32.45
2024-10-23 (Wednesday)6,618USD 214,754VCYT holding decreased by -993USD 214,7540USD -993 USD 32.45 USD 32.6
2024-10-22 (Tuesday)6,618USD 215,747VCYT holding decreased by -3441USD 215,7470USD -3,441 USD 32.6 USD 33.12
2024-10-21 (Monday)6,618USD 219,188VCYT holding decreased by -8736USD 219,1880USD -8,736 USD 33.12 USD 34.44
2024-10-18 (Friday)6,618USD 227,924USD 227,924
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VCYT by Blackrock for IE00B3VWM098

Show aggregate share trades of VCYT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-23 30.500* 36.43 Profit of 838 on sale
2025-04-24SELL-46 32.140* 36.62 Profit of 1,684 on sale
2025-04-17SELL-23 31.140* 36.91 Profit of 849 on sale
2025-04-15SELL-69 31.760* 37.02 Profit of 2,554 on sale
2025-04-14SELL-69 32.140* 37.07 Profit of 2,558 on sale
2025-04-09SELL-92 32.620* 37.26 Profit of 3,428 on sale
2025-04-07SELL-161 29.530* 37.45 Profit of 6,029 on sale
2025-04-04SELL-230 28.950* 37.54 Profit of 8,635 on sale
2025-03-31BUY23 29.650* 37.82
2025-03-19SELL-46 31.780* 38.47 Profit of 1,769 on sale
2025-03-14SELL-138 31.510* 38.76 Profit of 5,349 on sale
2025-03-13SELL-46 30.430* 38.88 Profit of 1,788 on sale
2025-03-12SELL-782 30.960* 38.99 Profit of 30,493 on sale
2025-03-07SELL-46 32.020* 39.34 Profit of 1,810 on sale
2025-03-06SELL-69 32.510* 39.45 Profit of 2,722 on sale
2025-03-03SELL-23 33.560* 39.73 Profit of 914 on sale
2025-02-28SELL-138 34.760* 39.81 Profit of 5,494 on sale
2025-02-26SELL-23 35.530* 39.98 Profit of 920 on sale
2025-02-25SELL-69 33.460* 40.09 Profit of 2,766 on sale
2025-02-18BUY115 40.420* 40.02
2025-02-13BUY23 39.590* 39.99
2025-02-12BUY23 40.380* 39.98
2025-02-11BUY69 40.970* 39.96
2025-02-06BUY207 43.500* 39.80
2025-01-27BUY23 42.930* 38.76
2024-12-30BUY115 40.000* 38.36
2024-12-06BUY92 44.130* 37.87
2024-12-05BUY23 42.840* 37.70
2024-12-04BUY115 44.090* 37.47
2024-11-29BUY115 42.950* 36.74
2024-11-27BUY92 42.890* 36.20
2024-11-26BUY23 42.840* 35.90
2024-11-21BUY115 38.940* 35.27
2024-11-20BUY69 39.200* 35.05
2024-11-18BUY276 36.710* 34.69
2024-11-12BUY184 38.240* 34.46
2024-11-08BUY115 36.480* 34.31
2024-11-07BUY345 37.340* 34.08
2024-11-06BUY46 36.590* 33.87
2024-10-31BUY23 33.740* 33.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VCYT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08556,29215,262907,69961.3%
2025-05-07172,11521477,11736.1%
2025-05-06209,3771,044348,43260.1%
2025-05-05144,3644,645292,40649.4%
2025-05-0295,416110608,96215.7%
2025-05-01167,519142461,20036.3%
2025-04-30207,742246481,70743.1%
2025-04-29153,249219328,71646.6%
2025-04-28179,89999293,33261.3%
2025-04-2580,661493146,61355.0%
2025-04-2487,11377127,97368.1%
2025-04-23249,11320,193353,41370.5%
2025-04-22183,0386,168430,18942.5%
2025-04-21198,005402216,88891.3%
2025-04-1794,414325154,33261.2%
2025-04-16261,9865,914339,52977.2%
2025-04-15183,146614230,86779.3%
2025-04-14298,0895,706454,61865.6%
2025-04-11238,1056,357333,66171.4%
2025-04-10470,8609,501612,54376.9%
2025-04-09527,71199679,30177.7%
2025-04-08456,687872575,57179.3%
2025-04-07409,608871522,40578.4%
2025-04-04248,188537435,99156.9%
2025-04-0396,1261,225356,13027.0%
2025-04-0277,547588345,66022.4%
2025-04-01121,150274196,23661.7%
2025-03-3194,235609229,83041.0%
2025-03-28127,96819,218234,90154.5%
2025-03-27117,761425178,57065.9%
2025-03-26416,348310601,34669.2%
2025-03-25237,239127348,12368.1%
2025-03-24157,537397209,37075.2%
2025-03-21189,53928,625274,29269.1%
2025-03-20179,7970249,16972.2%
2025-03-19110,9443183,07560.6%
2025-03-1899,5911,370210,89947.2%
2025-03-1790,137211224,12640.2%
2025-03-14104,12654223,94746.5%
2025-03-13103,827558220,18447.2%
2025-03-12121,1151,156276,94143.7%
2025-03-11204,584178423,29748.3%
2025-03-10154,984949590,34326.3%
2025-03-07145,0921,274732,23819.8%
2025-03-06130,217174374,38934.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.