Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Stock Name | Veeco Instruments Inc |
Ticker | VECO(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US9224171002 |
LEI | 5493004201F72ADDZW04 |
Date | Number of VECO Shares Held | Base Market Value of VECO Shares | Local Market Value of VECO Shares | Change in VECO Shares Held | Change in VECO Base Value | Current Price per VECO Share Held | Previous Price per VECO Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 115,197 | USD 2,292,420 | USD 2,292,420 | ||||
2025-05-07 (Wednesday) | 115,197 | USD 2,176,071![]() | USD 2,176,071 | 0 | USD -34,559 | USD 18.89 | USD 19.19 |
2025-05-06 (Tuesday) | 115,197 | USD 2,210,630![]() | USD 2,210,630 | 0 | USD -26,496 | USD 19.19 | USD 19.42 |
2025-05-05 (Monday) | 115,197 | USD 2,237,126![]() | USD 2,237,126 | 0 | USD -28,799 | USD 19.42 | USD 19.67 |
2025-05-02 (Friday) | 115,197 | USD 2,265,925![]() | USD 2,265,925 | 0 | USD 93,310 | USD 19.67 | USD 18.86 |
2025-05-01 (Thursday) | 115,197 | USD 2,172,615![]() | USD 2,172,615 | 0 | USD 18,431 | USD 18.86 | USD 18.7 |
2025-04-30 (Wednesday) | 115,197![]() | USD 2,154,184![]() | USD 2,154,184 | -392 | USD -16,577 | USD 18.7 | USD 18.78 |
2025-04-29 (Tuesday) | 115,589 | USD 2,170,761![]() | USD 2,170,761 | 0 | USD -36,411 | USD 18.78 | USD 19.095 |
2025-04-28 (Monday) | 115,589 | USD 2,207,172![]() | USD 2,207,172 | 0 | USD -30,631 | USD 19.095 | USD 19.36 |
2025-04-25 (Friday) | 115,589 | USD 2,237,803![]() | USD 2,237,803 | 0 | USD 15,027 | USD 19.36 | USD 19.23 |
2025-04-24 (Thursday) | 115,589![]() | USD 2,222,776![]() | USD 2,222,776 | -784 | USD 104,787 | USD 19.23 | USD 18.2 |
2025-04-23 (Wednesday) | 116,373 | USD 2,117,989![]() | USD 2,117,989 | 0 | USD 45,386 | USD 18.2 | USD 17.81 |
2025-04-22 (Tuesday) | 116,373 | USD 2,072,603![]() | USD 2,072,603 | 0 | USD 23,274 | USD 17.81 | USD 17.61 |
2025-04-21 (Monday) | 116,373 | USD 2,049,329![]() | USD 2,049,329 | 0 | USD -39,566 | USD 17.61 | USD 17.95 |
2025-04-18 (Friday) | 116,373 | USD 2,088,895 | USD 2,088,895 | 0 | USD 0 | USD 17.95 | USD 17.95 |
2025-04-17 (Thursday) | 116,373![]() | USD 2,088,895![]() | USD 2,088,895 | -392 | USD -52,575 | USD 17.95 | USD 18.34 |
2025-04-16 (Wednesday) | 116,765 | USD 2,141,470![]() | USD 2,141,470 | 0 | USD -115,597 | USD 18.34 | USD 19.33 |
2025-04-15 (Tuesday) | 116,765![]() | USD 2,257,067![]() | USD 2,257,067 | -1,176 | USD -12,118 | USD 19.33 | USD 19.24 |
2025-04-14 (Monday) | 117,941![]() | USD 2,269,185![]() | USD 2,269,185 | -1,176 | USD 4,771 | USD 19.24 | USD 19.01 |
2025-04-11 (Friday) | 119,117 | USD 2,264,414![]() | USD 2,264,414 | 0 | USD 71,470 | USD 19.01 | USD 18.41 |
2025-04-10 (Thursday) | 119,117![]() | USD 2,192,944![]() | USD 2,192,944 | 4,432 | USD -54,882 | USD 18.41 | USD 19.6 |
2025-04-09 (Wednesday) | 114,685![]() | USD 2,247,826![]() | USD 2,247,826 | -1,512 | USD 231,808 | USD 19.6 | USD 17.35 |
2025-04-08 (Tuesday) | 116,197 | USD 2,016,018![]() | USD 2,016,018 | 0 | USD -68,556 | USD 17.35 | USD 17.94 |
2025-04-07 (Monday) | 116,197![]() | USD 2,084,574![]() | USD 2,084,574 | -2,646 | USD -46,281 | USD 17.94 | USD 17.93 |
2025-04-04 (Friday) | 118,843![]() | USD 2,130,855![]() | USD 2,130,855 | -3,780 | USD -382,917 | USD 17.93 | USD 20.5 |
2025-04-02 (Wednesday) | 122,623 | USD 2,513,772![]() | USD 2,513,772 | 0 | USD 24,525 | USD 20.5 | USD 20.3 |
2025-04-01 (Tuesday) | 122,623 | USD 2,489,247![]() | USD 2,489,247 | 0 | USD 26,977 | USD 20.3 | USD 20.08 |
2025-03-31 (Monday) | 122,623![]() | USD 2,462,270![]() | USD 2,462,270 | 378 | USD -29,083 | USD 20.08 | USD 20.38 |
2025-03-28 (Friday) | 122,245 | USD 2,491,353![]() | USD 2,491,353 | 0 | USD -64,790 | USD 20.38 | USD 20.91 |
2025-03-27 (Thursday) | 122,245 | USD 2,556,143![]() | USD 2,556,143 | 0 | USD -47,676 | USD 20.91 | USD 21.3 |
2025-03-26 (Wednesday) | 122,245 | USD 2,603,819![]() | USD 2,603,819 | 0 | USD -50,120 | USD 21.3 | USD 21.71 |
2025-03-25 (Tuesday) | 122,245 | USD 2,653,939![]() | USD 2,653,939 | 0 | USD -7,335 | USD 21.71 | USD 21.77 |
2025-03-24 (Monday) | 122,245 | USD 2,661,274![]() | USD 2,661,274 | 0 | USD 74,570 | USD 21.77 | USD 21.16 |
2025-03-21 (Friday) | 122,245 | USD 2,586,704![]() | USD 2,586,704 | 0 | USD -57,455 | USD 21.16 | USD 21.63 |
2025-03-20 (Thursday) | 122,245 | USD 2,644,159![]() | USD 2,644,159 | 0 | USD -25,672 | USD 21.63 | USD 21.84 |
2025-03-19 (Wednesday) | 122,245![]() | USD 2,669,831![]() | USD 2,669,831 | -758 | USD 14,196 | USD 21.84 | USD 21.59 |
2025-03-18 (Tuesday) | 123,003 | USD 2,655,635![]() | USD 2,655,635 | 0 | USD -38,131 | USD 21.59 | USD 21.9 |
2025-03-17 (Monday) | 123,003 | USD 2,693,766![]() | USD 2,693,766 | 0 | USD 51,662 | USD 21.9 | USD 21.48 |
2025-03-14 (Friday) | 123,003![]() | USD 2,642,104![]() | USD 2,642,104 | -2,274 | USD -26,296 | USD 21.48 | USD 21.3 |
2025-03-13 (Thursday) | 125,277![]() | USD 2,668,400![]() | USD 2,668,400 | -760 | USD -28,792 | USD 21.3 | USD 21.4 |
2025-03-12 (Wednesday) | 126,037![]() | USD 2,697,192![]() | USD 2,697,192 | -12,920 | USD -209,788 | USD 21.4 | USD 20.92 |
2025-03-11 (Tuesday) | 138,957 | USD 2,906,980![]() | USD 2,906,980 | 0 | USD 77,815 | USD 20.92 | USD 20.36 |
2025-03-10 (Monday) | 138,957 | USD 2,829,165![]() | USD 2,829,165 | 0 | USD -108,386 | USD 20.36 | USD 21.14 |
2025-03-07 (Friday) | 138,957![]() | USD 2,937,551![]() | USD 2,937,551 | -760 | USD 34,232 | USD 21.14 | USD 20.78 |
2025-03-06 (Thursday) | 139,717![]() | USD 2,903,319![]() | USD 2,903,319 | -1,140 | USD -98,344 | USD 20.78 | USD 21.31 |
2025-03-05 (Wednesday) | 140,857 | USD 3,001,663![]() | USD 3,001,663 | 0 | USD -16,903 | USD 21.31 | USD 21.43 |
2025-03-04 (Tuesday) | 140,857 | USD 3,018,566![]() | USD 3,018,566 | 0 | USD 28,172 | USD 21.43 | USD 21.23 |
2025-03-03 (Monday) | 140,857![]() | USD 2,990,394![]() | USD 2,990,394 | -380 | USD -150,717 | USD 21.23 | USD 22.24 |
2025-02-28 (Friday) | 141,237![]() | USD 3,141,111![]() | USD 3,141,111 | -2,280 | USD -1,911 | USD 22.24 | USD 21.9 |
2025-02-27 (Thursday) | 143,517 | USD 3,143,022![]() | USD 3,143,022 | 0 | USD -235,368 | USD 21.9 | USD 23.54 |
2025-02-26 (Wednesday) | 143,517![]() | USD 3,378,390![]() | USD 3,378,390 | -380 | USD 15,517 | USD 23.54 | USD 23.37 |
2025-02-25 (Tuesday) | 143,897![]() | USD 3,362,873![]() | USD 3,362,873 | -1,140 | USD -155,725 | USD 23.37 | USD 24.26 |
2025-02-24 (Monday) | 145,037 | USD 3,518,598![]() | USD 3,518,598 | 0 | USD -68,167 | USD 24.26 | USD 24.73 |
2025-02-21 (Friday) | 145,037 | USD 3,586,765![]() | USD 3,586,765 | 0 | USD -76,870 | USD 24.73 | USD 25.26 |
2025-02-20 (Thursday) | 145,037 | USD 3,663,635![]() | USD 3,663,635 | 0 | USD 55,114 | USD 25.26 | USD 24.88 |
2025-02-19 (Wednesday) | 145,037 | USD 3,608,521![]() | USD 3,608,521 | 0 | USD -14,503 | USD 24.88 | USD 24.98 |
2025-02-18 (Tuesday) | 145,037![]() | USD 3,623,024![]() | USD 3,623,024 | 1,900 | USD 91,834 | USD 24.98 | USD 24.67 |
2025-02-17 (Monday) | 143,137 | USD 3,531,190 | USD 3,531,190 | 0 | USD 0 | USD 24.67 | USD 24.67 |
2025-02-14 (Friday) | 143,137 | USD 3,531,190![]() | USD 3,531,190 | 0 | USD 57,255 | USD 24.67 | USD 24.27 |
2025-02-13 (Thursday) | 143,137![]() | USD 3,473,935![]() | USD 3,473,935 | 380 | USD 98,446 | USD 24.27 | USD 23.645 |
2025-02-12 (Wednesday) | 142,757![]() | USD 3,375,489![]() | USD 3,375,489 | 380 | USD 4,002 | USD 23.645 | USD 23.68 |
2025-02-11 (Tuesday) | 142,377![]() | USD 3,371,487![]() | USD 3,371,487 | 1,140 | USD -105,768 | USD 23.68 | USD 24.62 |
2025-02-10 (Monday) | 141,237 | USD 3,477,255![]() | USD 3,477,255 | 0 | USD 33,897 | USD 24.62 | USD 24.38 |
2025-02-07 (Friday) | 141,237 | USD 3,443,358![]() | USD 3,443,358 | 0 | USD -122,876 | USD 24.38 | USD 25.25 |
2025-02-06 (Thursday) | 141,237![]() | USD 3,566,234![]() | USD 3,566,234 | 3,420 | USD -15,630 | USD 25.25 | USD 25.99 |
2025-02-05 (Wednesday) | 137,817 | USD 3,581,864![]() | USD 3,581,864 | 0 | USD 82,690 | USD 25.99 | USD 25.39 |
2025-02-04 (Tuesday) | 137,817 | USD 3,499,174![]() | USD 3,499,174 | 0 | USD 41,345 | USD 25.39 | USD 25.09 |
2025-02-03 (Monday) | 137,817 | USD 3,457,829![]() | USD 3,457,829 | 0 | USD -39,966 | USD 25.09 | USD 25.38 |
2025-01-31 (Friday) | 137,817 | USD 3,497,795![]() | USD 3,497,795 | 0 | USD -12,404 | USD 25.38 | USD 25.47 |
2025-01-30 (Thursday) | 137,817 | USD 3,510,199![]() | USD 3,510,199 | 0 | USD 129,548 | USD 25.47 | USD 24.53 |
2025-01-29 (Wednesday) | 137,817 | USD 3,380,651![]() | USD 3,380,651 | 0 | USD 118,523 | USD 24.53 | USD 23.67 |
2025-01-28 (Tuesday) | 137,817 | USD 3,262,128![]() | USD 3,262,128 | 0 | USD -44,102 | USD 23.67 | USD 23.99 |
2025-01-27 (Monday) | 137,817![]() | USD 3,306,230![]() | USD 3,306,230 | 380 | USD -254,763 | USD 23.99 | USD 25.91 |
2025-01-24 (Friday) | 137,437 | USD 3,560,993![]() | USD 3,560,993 | 0 | USD -52,226 | USD 25.91 | USD 26.29 |
2025-01-23 (Thursday) | 137,437 | USD 3,613,219![]() | USD 3,613,219 | 0 | USD -93,457 | USD 26.29 | USD 26.97 |
2025-01-22 (Wednesday) | 137,437 | USD 3,706,676 | USD 3,706,676 | ||||
2025-01-21 (Tuesday) | 138,197 | USD 3,752,049 | USD 3,752,049 | ||||
2025-01-20 (Monday) | 138,197 | USD 3,787,980 | USD 3,787,980 | ||||
2025-01-17 (Friday) | 138,197 | USD 3,787,980 | USD 3,787,980 | ||||
2025-01-16 (Thursday) | 138,577 | USD 3,737,422 | USD 3,737,422 | ||||
2025-01-15 (Wednesday) | 138,197 | USD 3,700,916 | USD 3,700,916 | ||||
2025-01-14 (Tuesday) | 138,197 | USD 3,627,671 | USD 3,627,671 | ||||
2025-01-13 (Monday) | 137,057 | USD 3,581,299 | USD 3,581,299 | ||||
2025-01-10 (Friday) | 136,297 | USD 3,637,767 | USD 3,637,767 | ||||
2025-01-09 (Thursday) | 136,297 | USD 3,836,761 | USD 3,836,761 | ||||
2025-01-09 (Thursday) | 136,297 | USD 3,836,761 | USD 3,836,761 | ||||
2025-01-09 (Thursday) | 136,297 | USD 3,836,761 | USD 3,836,761 | ||||
2025-01-08 (Wednesday) | 136,297 | USD 3,836,761 | USD 3,836,761 | ||||
2025-01-08 (Wednesday) | 136,297 | USD 3,836,761 | USD 3,836,761 | ||||
2025-01-08 (Wednesday) | 136,297 | USD 3,836,761 | USD 3,836,761 | ||||
2025-01-02 (Thursday) | 134,018 | USD 3,618,486![]() | USD 3,618,486 | 0 | USD -9,381 | USD 27 | USD 27.07 |
2024-12-30 (Monday) | 134,018![]() | USD 3,627,867![]() | USD 3,627,867 | 1,895 | USD -62,328 | USD 27.07 | USD 27.93 |
2024-12-10 (Tuesday) | 132,123 | USD 3,690,195![]() | USD 3,690,195 | 0 | USD -120,232 | USD 27.93 | USD 28.84 |
2024-12-09 (Monday) | 132,123 | USD 3,810,427![]() | USD 3,810,427 | 0 | USD 138,729 | USD 28.84 | USD 27.79 |
2024-12-06 (Friday) | 132,123![]() | USD 3,671,698![]() | USD 3,671,698 | 1,516 | USD 56,496 | USD 27.79 | USD 27.68 |
2024-12-05 (Thursday) | 130,607![]() | USD 3,615,202![]() | USD 3,615,202 | 379 | USD -161,410 | USD 27.68 | USD 29 |
2024-12-04 (Wednesday) | 130,228![]() | USD 3,776,612![]() | USD 3,776,612 | 1,895 | USD 51,105 | USD 29 | USD 29.03 |
2024-12-03 (Tuesday) | 128,333 | USD 3,725,507![]() | USD 3,725,507 | 0 | USD -5,133 | USD 29.03 | USD 29.07 |
2024-12-02 (Monday) | 128,333 | USD 3,730,640![]() | USD 3,730,640 | 0 | USD 153,999 | USD 29.07 | USD 27.87 |
2024-11-29 (Friday) | 128,333![]() | USD 3,576,641![]() | USD 3,576,641 | 1,895 | USD 83,159 | USD 27.87 | USD 27.63 |
2024-11-28 (Thursday) | 126,438 | USD 3,493,482 | USD 3,493,482 | 0 | USD 0 | USD 27.63 | USD 27.63 |
2024-11-27 (Wednesday) | 126,438![]() | USD 3,493,482![]() | USD 3,493,482 | 1,516 | USD 104,348 | USD 27.63 | USD 27.13 |
2024-11-26 (Tuesday) | 124,922![]() | USD 3,389,134![]() | USD 3,389,134 | 379 | USD -94,334 | USD 27.13 | USD 27.97 |
2024-11-25 (Monday) | 124,543![]() | USD 3,483,468![]() | USD 3,483,468 | 6,724 | USD 255,227 | USD 27.97 | USD 27.4 |
2024-11-22 (Friday) | 117,819 | USD 3,228,241![]() | USD 3,228,241 | 0 | USD 101,325 | USD 27.4 | USD 26.54 |
2024-11-21 (Thursday) | 117,819![]() | USD 3,126,916![]() | USD 3,126,916 | 1,790 | USD 92,758 | USD 26.54 | USD 26.15 |
2024-11-20 (Wednesday) | 116,029![]() | USD 3,034,158![]() | USD 3,034,158 | 1,074 | USD 46,478 | USD 26.15 | USD 25.99 |
2024-11-19 (Tuesday) | 114,955 | USD 2,987,680![]() | USD 2,987,680 | 0 | USD -26,440 | USD 25.99 | USD 26.22 |
2024-11-18 (Monday) | 114,955![]() | USD 3,014,120![]() | USD 3,014,120 | 4,286 | USD -81,292 | USD 26.22 | USD 27.97 |
2024-11-12 (Tuesday) | 110,669![]() | USD 3,095,412![]() | USD 3,095,412 | 2,856 | USD 3,335 | USD 27.97 | USD 28.68 |
2024-11-08 (Friday) | 107,813![]() | USD 3,092,077![]() | USD 3,092,077 | 1,785 | USD 8,783 | USD 28.68 | USD 29.08 |
2024-11-07 (Thursday) | 106,028![]() | USD 3,083,294![]() | USD 3,083,294 | 5,340 | USD 52,585 | USD 29.08 | USD 30.1 |
2024-11-06 (Wednesday) | 100,688![]() | USD 3,030,709![]() | USD 3,030,709 | 712 | USD 117,408 | USD 30.1 | USD 29.14 |
2024-11-05 (Tuesday) | 99,976 | USD 2,913,301![]() | USD 2,913,301 | 0 | USD 43,990 | USD 29.14 | USD 28.7 |
2024-11-04 (Monday) | 99,976 | USD 2,869,311![]() | USD 2,869,311 | 0 | USD -8,998 | USD 28.7 | USD 28.79 |
2024-11-01 (Friday) | 99,976 | USD 2,878,309![]() | USD 2,878,309 | 0 | USD 1,000 | USD 28.79 | USD 28.78 |
2024-10-31 (Thursday) | 99,976![]() | USD 2,877,309![]() | USD 2,877,309 | 356 | USD -108,302 | USD 28.78 | USD 29.97 |
2024-10-30 (Wednesday) | 99,620 | USD 2,985,611![]() | USD 2,985,611 | 0 | USD -997 | USD 29.97 | USD 29.98 |
2024-10-29 (Tuesday) | 99,620 | USD 2,986,608![]() | USD 2,986,608 | 0 | USD 73,719 | USD 29.98 | USD 29.24 |
2024-10-28 (Monday) | 99,620 | USD 2,912,889![]() | USD 2,912,889 | 0 | USD -1,992 | USD 29.24 | USD 29.26 |
2024-10-25 (Friday) | 99,620 | USD 2,914,881![]() | USD 2,914,881 | 0 | USD 9,962 | USD 29.26 | USD 29.16 |
2024-10-24 (Thursday) | 99,620 | USD 2,904,919![]() | USD 2,904,919 | 0 | USD -6,974 | USD 29.16 | USD 29.23 |
2024-10-23 (Wednesday) | 99,620 | USD 2,911,893![]() | USD 2,911,893 | 0 | USD -39,848 | USD 29.23 | USD 29.63 |
2024-10-22 (Tuesday) | 99,620 | USD 2,951,741![]() | USD 2,951,741 | 0 | USD -61,764 | USD 29.63 | USD 30.25 |
2024-10-21 (Monday) | 99,620 | USD 3,013,505![]() | USD 3,013,505 | 0 | USD -22,913 | USD 30.25 | USD 30.48 |
2024-10-18 (Friday) | 99,620 | USD 3,036,418 | USD 3,036,418 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-30 | SELL | -392 | 18.700* | 24.01 ![]() | |||
2025-04-24 | SELL | -784 | 19.230* | 24.21 ![]() | |||
2025-04-17 | SELL | -392 | 17.950* | 24.55 ![]() | |||
2025-04-15 | SELL | -1,176 | 19.330* | 24.67 ![]() | |||
2025-04-14 | SELL | -1,176 | 19.240* | 24.73 ![]() | |||
2025-04-10 | BUY | 4,432 | 18.410* | 24.87 | |||
2025-04-09 | SELL | -1,512 | 19.600* | 24.93 ![]() | |||
2025-04-07 | SELL | -2,646 | 17.940* | 25.10 ![]() | |||
2025-04-04 | SELL | -3,780 | 17.930* | 25.18 ![]() | |||
2025-03-31 | BUY | 378 | 20.080* | 25.36 | |||
2025-03-19 | SELL | -758 | 21.840* | 25.79 ![]() | |||
2025-03-14 | SELL | -2,274 | 21.480* | 25.97 ![]() | |||
2025-03-13 | SELL | -760 | 21.300* | 26.04 ![]() | |||
2025-03-12 | SELL | -12,920 | 21.400* | 26.10 ![]() | |||
2025-03-07 | SELL | -760 | 21.140* | 26.34 ![]() | |||
2025-03-06 | SELL | -1,140 | 20.780* | 26.43 ![]() | |||
2025-03-03 | SELL | -380 | 21.230* | 26.68 ![]() | |||
2025-02-28 | SELL | -2,280 | 22.240* | 26.75 ![]() | |||
2025-02-26 | SELL | -380 | 23.540* | 26.89 ![]() | |||
2025-02-25 | SELL | -1,140 | 23.370* | 26.95 ![]() | |||
2025-02-18 | BUY | 1,900 | 24.980* | 27.15 | |||
2025-02-13 | BUY | 380 | 24.270* | 27.30 | |||
2025-02-12 | BUY | 380 | 23.645* | 27.38 | |||
2025-02-11 | BUY | 1,140 | 23.680* | 27.46 | |||
2025-02-06 | BUY | 3,420 | 25.250* | 27.64 | |||
2025-01-27 | BUY | 380 | 23.990* | 28.22 | |||
2024-12-30 | BUY | 1,895 | 27.070* | 28.42 | |||
2024-12-06 | BUY | 1,516 | 27.790* | 28.44 | |||
2024-12-05 | BUY | 379 | 27.680* | 28.47 | |||
2024-12-04 | BUY | 1,895 | 29.000* | 28.45 | |||
2024-11-29 | BUY | 1,895 | 27.870* | 28.42 | |||
2024-11-27 | BUY | 1,516 | 27.630* | 28.49 | |||
2024-11-26 | BUY | 379 | 27.130* | 28.56 | |||
2024-11-25 | BUY | 6,724 | 27.970* | 28.58 | |||
2024-11-21 | BUY | 1,790 | 26.540* | 28.75 | |||
2024-11-20 | BUY | 1,074 | 26.150* | 28.90 | |||
2024-11-18 | BUY | 4,286 | 26.220* | 29.25 | |||
2024-11-12 | BUY | 2,856 | 27.970* | 29.33 | |||
2024-11-08 | BUY | 1,785 | 28.680* | 29.38 | |||
2024-11-07 | BUY | 5,340 | 29.080* | 29.40 | |||
2024-11-06 | BUY | 712 | 30.100* | 29.34 | |||
2024-10-31 | BUY | 356 | 28.780* | 29.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-05-09 | 108,606 | 0 | 234,329 | 46.3% |
2025-05-08 | 213,439 | 0 | 473,109 | 45.1% |
2025-05-07 | 114,675 | 412 | 382,863 | 30.0% |
2025-05-06 | 63,807 | 110 | 140,085 | 45.5% |
2025-05-05 | 93,582 | 0 | 265,005 | 35.3% |
2025-05-02 | 73,226 | 90 | 294,975 | 24.8% |
2025-05-01 | 80,288 | 0 | 196,957 | 40.8% |
2025-04-30 | 49,375 | 0 | 150,346 | 32.8% |
2025-04-29 | 70,496 | 0 | 155,347 | 45.4% |
2025-04-28 | 70,744 | 0 | 124,090 | 57.0% |
2025-04-25 | 107,169 | 37 | 172,733 | 62.0% |
2025-04-24 | 362,438 | 0 | 707,341 | 51.2% |
2025-04-23 | 98,888 | 0 | 228,226 | 43.3% |
2025-04-22 | 98,890 | 0 | 233,487 | 42.4% |
2025-04-21 | 123,994 | 0 | 350,507 | 35.4% |
2025-04-17 | 140,463 | 0 | 339,910 | 41.3% |
2025-04-16 | 147,825 | 0 | 244,229 | 60.5% |
2025-04-15 | 358,705 | 0 | 438,302 | 81.8% |
2025-04-14 | 188,010 | 0 | 265,388 | 70.8% |
2025-04-11 | 94,302 | 0 | 236,207 | 39.9% |
2025-04-10 | 221,866 | 76 | 302,601 | 73.3% |
2025-04-09 | 161,702 | 0 | 625,791 | 25.8% |
2025-04-08 | 292,310 | 580 | 424,233 | 68.9% |
2025-04-07 | 200,451 | 188 | 460,089 | 43.6% |
2025-04-04 | 155,638 | 10,840 | 343,379 | 45.3% |
2025-04-03 | 261,065 | 2,687 | 416,772 | 62.6% |
2025-04-02 | 71,364 | 2 | 192,503 | 37.1% |
2025-04-01 | 78,330 | 0 | 174,942 | 44.8% |
2025-03-31 | 119,008 | 0 | 220,218 | 54.0% |
2025-03-28 | 98,874 | 0 | 200,071 | 49.4% |
2025-03-27 | 70,130 | 0 | 143,567 | 48.8% |
2025-03-26 | 56,530 | 0 | 110,212 | 51.3% |
2025-03-25 | 106,690 | 0 | 186,952 | 57.1% |
2025-03-24 | 77,247 | 7 | 191,106 | 40.4% |
2025-03-21 | 77,107 | 84 | 175,584 | 43.9% |
2025-03-20 | 72,957 | 0 | 143,432 | 50.9% |
2025-03-19 | 71,977 | 0 | 187,919 | 38.3% |
2025-03-18 | 59,933 | 43 | 148,589 | 40.3% |
2025-03-17 | 93,600 | 0 | 211,509 | 44.3% |
2025-03-14 | 73,702 | 0 | 209,333 | 35.2% |
2025-03-13 | 102,436 | 0 | 257,997 | 39.7% |
2025-03-12 | 133,034 | 0 | 315,466 | 42.2% |
2025-03-11 | 163,860 | 0 | 443,373 | 37.0% |
2025-03-10 | 111,946 | 15 | 385,953 | 29.0% |
2025-03-07 | 174,914 | 14 | 704,632 | 24.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.