Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for VERA
| Stock Name | Vera Therapeutics Inc |
| Ticker | VERA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92337R1014 |
Show aggregate VERA holdings
News associated with VERA
- Deutsche Bank AG Purchases 82,483 Shares of Vera Therapeutics, Inc. (NASDAQ:VERA)
- Deutsche Bank AG raised its position in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 10.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 892,859 shares of the company’s stock after buying an additional 82,483 shares during the quarter. Deutsche […] - 2025-08-14 04:59:05
- Brokerages Set Vera Therapeutics, Inc. (NASDAQ:VERA) Price Target at $63.00
- Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten brokerages that are presently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have given a buy rating and one has issued a strong buy rating on […] - 2025-08-12 02:30:47
- Patrick G. Enright Acquires 209,393 Shares of Vera Therapeutics, Inc. (NASDAQ:VERA) Stock
- Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) Director Patrick G. Enright purchased 209,393 shares of the business’s stock in a transaction dated Monday, June 23rd. The stock was purchased at an average price of $20.87 per share, for a total transaction of $4,370,031.91. Following the completion of the acquisition, the director now owns 3,569,522 […] - 2025-06-27 05:06:47
- Vera Therapeutics (NASDAQ:VERA) Shares Gap Up After Insider Buying Activity
- Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) shares gapped up prior to trading on Thursday after an insider bought additional shares in the company. The stock had previously closed at $23.31, but opened at $25.06. Vera Therapeutics shares last traded at $23.00, with a volume of 369,080 shares. Specifically, Director Patrick G. Enright bought […] - 2025-06-27 02:17:07
- Vera Therapeutics, Inc. (NASDAQ:VERA) Receives $65.00 Average PT from Analysts
- Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) has received an average recommendation of “Buy” from the ten analysts that are currently covering the company, Marketbeat reports. One research analyst has rated the stock with a hold rating, seven have assigned a buy rating and two have issued a strong buy rating on the company. […] - 2025-06-23 02:36:56
- Vera Therapeutics, Inc. (NASDAQ:VERA) Short Interest Update
- Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) saw a large increase in short interest in the month of May. As of May 31st, there was short interest totalling 8,950,000 shares, an increase of 26.6% from the May 15th total of 7,070,000 shares. Based on an average trading volume of 1,580,000 shares, the short-interest ratio […] - 2025-06-20 02:56:59
- Vera Therapeutics, Inc. (NASDAQ:VERA) Shares Bought by Rhumbline Advisers
- Rhumbline Advisers lifted its position in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 7.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 63,189 shares of the company’s stock after acquiring an additional 4,600 shares during the period. Rhumbline Advisers’ holdings […] - 2025-06-19 04:10:49
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:36:10
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 14:44:46
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 13:47:10
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:40:17
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:10:02
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 09:10:10
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:47:07
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:07:06
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 05:37:40
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 03:50:36
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 02:36:57
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-08 22:38:09
- Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 20:08:52
- Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 20:05:30
- Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 13:48:15
- Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 13:07:28
- Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 12:46:11
- Bank of America Corp DE Sells 106,673 Shares of Vera Therapeutics, Inc. (NASDAQ:VERA)
- Bank of America Corp DE lessened its holdings in shares of Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 77.9% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 30,244 shares of the company’s stock after selling 106,673 shares during the period. Bank of America Corp DE’s holdings in Vera Therapeutics were worth $1,279,000 […] - 2025-06-06 04:36:59
- Vera Therapeutics (NASDAQ:VERA) Price Target Raised to $85.00 at HC Wainwright
- Vera Therapeutics (NASDAQ:VERA – Get Free Report) had its price objective raised by analysts at HC Wainwright from $75.00 to $85.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the stock. HC Wainwright’s target price would suggest a potential upside of 174.99% from the company’s previous close. […] - 2025-06-04 03:14:43
- Vera Therapeutics (NASDAQ:VERA) Shares Gap Up on Analyst Upgrade
- Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report)’s share price gapped up before the market opened on Monday after Scotiabank raised their price target on the stock from $55.00 to $65.00. The stock had previously closed at $18.95, but opened at $31.74. Scotiabank currently has a sector outperform rating on the stock. Vera Therapeutics shares […] - 2025-06-04 02:01:03
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:12:54
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 14:52:44
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 14:02:21
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VERA holdings
| Date | Number of VERA Shares Held | Base Market Value of VERA Shares | Local Market Value of VERA Shares | Change in VERA Shares Held | Change in VERA Base Value | Current Price per VERA Share Held | Previous Price per VERA Share Held |
|---|
| 2026-02-09 (Monday) | 23,613 | USD 1,035,430 | USD 1,035,430 | | | | |
| 2026-02-06 (Friday) | 23,613 | USD 1,027,166 | USD 1,027,166 | 0 | USD -42,031 | USD 43.5 | USD 45.28 |
| 2026-02-02 (Monday) | 23,613 | USD 1,069,197 | USD 1,069,197 | 0 | USD 47,699 | USD 45.28 | USD 43.26 |
| 2026-01-30 (Friday) | 23,613 | USD 1,021,498 | USD 1,021,498 | 396 | USD -23,267 | USD 43.26 | USD 45 |
| 2026-01-29 (Thursday) | 23,217 | USD 1,044,765 | USD 1,044,765 | 0 | USD -2,554 | USD 45 | USD 45.11 |
| 2026-01-28 (Wednesday) | 23,217 | USD 1,047,319 | USD 1,047,319 | 0 | USD -38,076 | USD 45.11 | USD 46.75 |
| 2026-01-27 (Tuesday) | 23,217 | USD 1,085,395 | USD 1,085,395 | 0 | USD -10,912 | USD 46.75 | USD 47.22 |
| 2026-01-26 (Monday) | 23,217 | USD 1,096,307 | USD 1,096,307 | 0 | USD -6,268 | USD 47.22 | USD 47.49 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VERA by Blackrock for IE00B3VWM098
Show aggregate share trades of VERA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 396 | | | 43.260* | | - |
| 2026-01-23 | SELL | -132 | | | 47.490* | | - |
| 2026-01-22 | BUY | 726 | | | 48.715* | | - |
| 2026-01-21 | SELL | -66 | 46.300 | 44.675 | 44.837 | USD -2,959 | - |
| 2026-01-20 | BUY | 198 | | | 44.830* | | - |
| 2026-01-15 | BUY | 3,432 | | | 46.280* | | - |
| 2026-01-14 | BUY | 66 | | | 48.410* | | - |
| 2026-01-08 | BUY | 66 | | | 47.690* | | - |
| 2025-12-23 | SELL | -66 | 55.000 | 53.262 | 53.436 | USD -3,527 | - |
| 2025-12-03 | SELL | -330 | 41.770 | 36.600 | 37.117 | USD -12,249 | - |
| 2025-12-02 | BUY | 132 | 39.810 | 32.920 | 33.609 | USD 4,436 | - |
| 2025-11-25 | SELL | -198 | 29.680 | 28.380 | 28.510 | USD -5,645 | - |
| 2025-11-24 | SELL | -198 | 29.420 | 28.170 | 28.295 | USD -5,602 | - |
| 2025-11-17 | SELL | -726 | 29.900 | 27.850 | 28.055 | USD -20,368 | - |
| 2025-11-12 | SELL | -66 | 31.795 | 29.510 | 29.739 | USD -1,963 | - |
| 2025-11-06 | SELL | -66 | 26.160 | 23.050 | 23.361 | USD -1,542 | - |
| 2025-11-05 | SELL | -660 | 24.568 | 23.740 | 23.823 | USD -15,723 | - |
| 2025-11-04 | SELL | -132 | 25.475 | 24.050 | 24.192 | USD -3,193 | - |
| 2025-11-03 | SELL | -132 | 28.670 | 25.100 | 25.457 | USD -3,360 | - |
| 2025-10-28 | BUY | 198 | 29.960 | 30.460 | 30.410 | USD 6,021 | - |
| 2025-10-24 | SELL | -66 | 29.220 | 29.580 | 29.544 | USD -1,950 | - |
| 2025-10-15 | BUY | 396 | 31.000 | 31.135 | 31.122 | USD 12,324 | - |
| 2025-10-02 | BUY | 66 | 29.190 | 29.206 | 29.204 | USD 1,927 | - |
| 2025-09-30 | BUY | 132 | 29.060 | 29.930 | 29.843 | USD 3,939 | - |
| 2025-08-21 | SELL | -105 | 22.610 | 22.650 | 22.646 | USD -2,378 | - |
| 2025-07-31 | BUY | 315 | 20.790 | 21.140 | 21.105 | USD 6,648 | - |
| 2025-06-30 | SELL | -210 | 23.560 | 23.650 | 23.641 | USD -4,965 | - |
| 2025-06-25 | SELL | -105 | 23.310 | 23.435 | 23.422 | USD -2,459 | - |
| 2025-06-20 | SELL | -210 | 20.860 | 21.130 | 21.103 | USD -4,432 | - |
| 2025-05-23 | BUY | 105 | 19.640 | 19.770 | 19.757 | USD 2,074 | - |
| 2025-05-19 | SELL | -105 | 21.010 | 21.500 | 21.451 | USD -2,252 | - |
| 2025-05-15 | SELL | -315 | 21.330 | 21.480 | 21.465 | USD -6,761 | - |
| 2025-05-12 | SELL | -105 | 22.490 | 23.020 | 22.967 | USD -2,412 | - |
| 2025-05-09 | SELL | -105 | 21.710 | 23.180 | 23.033 | USD -2,418 | - |
| 2025-04-30 | SELL | -105 | 23.370 | 23.995 | 23.933 | USD -2,513 | - |
| 2025-04-24 | SELL | -210 | 23.470 | 23.480 | 23.479 | USD -4,931 | - |
| 2025-04-17 | SELL | -105 | 21.290 | 21.793 | 21.743 | USD -2,283 | - |
| 2025-04-15 | SELL | -315 | 21.590 | 21.885 | 21.856 | USD -6,884 | - |
| 2025-04-14 | SELL | -315 | 21.500 | 22.880 | 22.742 | USD -7,164 | - |
| 2025-04-09 | SELL | -420 | 22.020 | 22.835 | 22.753 | USD -9,556 | - |
| 2025-04-07 | SELL | -735 | 19.940 | 22.130 | 21.911 | USD -16,105 | - |
| 2025-04-04 | SELL | -1,060 | 21.310 | 22.180 | 22.093 | USD -23,419 | - |
| 2025-03-31 | BUY | 106 | 24.020 | 25.000 | 24.902 | USD 2,640 | - |
| 2025-03-19 | SELL | -212 | 27.700 | 27.875 | 27.858 | USD -5,906 | - |
| 2025-03-14 | SELL | -636 | 27.990 | 28.490 | 28.440 | USD -18,088 | - |
| 2025-03-13 | SELL | -212 | 27.660 | 28.500 | 28.416 | USD -6,024 | - |
| 2025-03-12 | SELL | -3,604 | 28.180 | 29.400 | 29.278 | USD -105,518 | - |
| 2025-03-07 | SELL | -212 | 28.820 | 30.090 | 29.963 | USD -6,352 | - |
| 2025-03-06 | SELL | -318 | 29.300 | 30.510 | 30.389 | USD -9,664 | - |
| 2025-03-03 | SELL | -106 | 28.410 | 30.555 | 30.341 | USD -3,216 | - |
| 2025-02-28 | BUY | 4,248 | 29.930 | 30.240 | 30.209 | USD 128,328 | - |
| 2025-02-26 | SELL | -92 | 27.770 | 29.200 | 29.057 | USD -2,673 | - |
| 2025-02-25 | SELL | -276 | 27.100 | 27.950 | 27.865 | USD -7,691 | - |
| 2025-02-18 | BUY | 460 | 29.180 | 29.350 | 29.333 | USD 13,493 | - |
| 2025-02-13 | BUY | 92 | 34.180 | 34.790 | 34.729 | USD 3,195 | - |
| 2025-02-12 | BUY | 92 | 34.550 | 34.600 | 34.595 | USD 3,183 | - |
| 2025-02-11 | BUY | 276 | 34.040 | 35.520 | 35.372 | USD 9,763 | - |
| 2025-02-06 | BUY | 828 | 37.180 | 38.910 | 38.737 | USD 32,074 | - |
| 2025-01-27 | BUY | 92 | 34.840 | 35.130 | 35.101 | USD 3,229 | - |
| 2024-12-30 | BUY | 460 | 42.060 | 42.290 | 42.267 | USD 19,443 | - |
| 2024-12-06 | BUY | 368 | 48.460 | 49.765 | 49.634 | USD 18,265 | - |
| 2024-12-05 | BUY | 92 | 48.110 | 49.600 | 49.451 | USD 4,549 | - |
| 2024-12-04 | BUY | 460 | 49.460 | 50.365 | 50.275 | USD 23,126 | - |
| 2024-11-29 | BUY | 460 | 49.750 | 50.120 | 50.083 | USD 23,038 | - |
| 2024-11-27 | BUY | 368 | 48.830 | 49.360 | 49.307 | USD 18,145 | - |
| 2024-11-26 | BUY | 92 | 47.460 | 47.840 | 47.802 | USD 4,398 | - |
| 2024-11-25 | BUY | 2,613 | 47.270 | 49.470 | 49.250 | USD 128,690 | - |
| 2024-11-21 | BUY | 420 | 47.030 | 48.280 | 48.155 | USD 20,225 | - |
| 2024-11-20 | BUY | 252 | 45.750 | 46.460 | 46.389 | USD 11,690 | - |
| 2024-11-18 | BUY | 1,008 | 44.810 | 46.700 | 46.511 | USD 46,883 | - |
| 2024-11-12 | BUY | 672 | 48.540 | 48.880 | 48.846 | USD 32,825 | - |
| 2024-11-08 | BUY | 420 | 48.090 | 48.875 | 48.797 | USD 20,495 | - |
| 2024-11-07 | BUY | 1,260 | 49.040 | 50.360 | 50.228 | USD 63,287 | - |
| 2024-11-06 | BUY | 168 | 47.940 | 49.940 | 49.740 | USD 8,356 | - |
| 2024-10-31 | BUY | 84 | 40.380 | 41.550 | 41.433 | USD 3,480 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VERA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 353,008 | 200 | 676,775 | 52.2% |
| 2025-09-18 | 403,501 | 0 | 981,995 | 41.1% |
| 2025-09-17 | 273,656 | 0 | 716,405 | 38.2% |
| 2025-09-16 | 266,878 | 0 | 579,848 | 46.0% |
| 2025-09-15 | 383,919 | 500 | 839,250 | 45.7% |
| 2025-09-12 | 264,864 | 0 | 546,717 | 48.4% |
| 2025-09-11 | 208,827 | 0 | 604,471 | 34.5% |
| 2025-09-10 | 443,858 | 0 | 1,116,714 | 39.7% |
| 2025-09-09 | 387,095 | 0 | 1,131,974 | 34.2% |
| 2025-09-08 | 730,769 | 0 | 1,597,244 | 45.8% |
| 2025-09-05 | 631,140 | 0 | 1,228,905 | 51.4% |
| 2025-09-04 | 301,295 | 0 | 721,947 | 41.7% |
| 2025-09-03 | 208,755 | 0 | 661,906 | 31.5% |
| 2025-09-02 | 520,248 | 0 | 1,633,999 | 31.8% |
| 2025-08-29 | 420,157 | 2 | 1,418,022 | 29.6% |
| 2025-08-28 | 491,753 | 1,603 | 1,715,680 | 28.7% |
| 2025-08-27 | 381,838 | 0 | 938,553 | 40.7% |
| 2025-08-26 | 407,526 | 0 | 976,154 | 41.7% |
| 2025-08-25 | 379,626 | 0 | 1,209,976 | 31.4% |
| 2025-08-22 | 502,654 | 200 | 1,301,059 | 38.6% |
| 2025-08-21 | 403,657 | 718 | 1,351,210 | 29.9% |
| 2025-08-20 | 415,015 | 500 | 1,230,558 | 33.7% |
| 2025-08-19 | 444,328 | 311 | 1,011,949 | 43.9% |
| 2025-08-18 | 556,820 | 0 | 1,350,471 | 41.2% |
| 2025-08-15 | 325,403 | 700 | 1,201,089 | 27.1% |
| 2025-08-14 | 371,016 | 0 | 1,009,076 | 36.8% |
| 2025-08-13 | 489,226 | 0 | 1,143,188 | 42.8% |
| 2025-08-12 | 240,954 | 500 | 710,388 | 33.9% |
| 2025-08-11 | 184,022 | 0 | 696,700 | 26.4% |
| 2025-08-08 | 193,342 | 134 | 577,952 | 33.5% |
| 2025-08-07 | 280,156 | 0 | 693,025 | 40.4% |
| 2025-08-06 | 347,586 | 0 | 736,591 | 47.2% |
| 2025-08-05 | 448,932 | 0 | 1,646,038 | 27.3% |
| 2025-08-04 | 196,454 | 10 | 575,573 | 34.1% |
| 2025-08-01 | 221,258 | 10 | 423,296 | 52.3% |
| 2025-07-31 | 305,752 | 0 | 978,700 | 31.2% |
| 2025-07-30 | 135,072 | 22 | 325,289 | 41.5% |
| 2025-07-29 | 183,774 | 7 | 527,531 | 34.8% |
| 2025-07-28 | 123,331 | 0 | 408,684 | 30.2% |
| 2025-07-25 | 157,531 | 313 | 358,097 | 44.0% |
| 2025-07-24 | 133,607 | 0 | 284,419 | 47.0% |
| 2025-07-23 | 115,777 | 0 | 312,672 | 37.0% |
| 2025-07-22 | 108,242 | 6 | 253,861 | 42.6% |
| 2025-07-21 | 181,277 | 79 | 380,535 | 47.6% |
| 2025-07-18 | 149,904 | 25 | 306,866 | 48.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy