Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for VERA

Stock NameVera Therapeutics Inc
TickerVERA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92337R1014

Show aggregate VERA holdings

News associated with VERA

HC Wainwright Initiates Coverage on Vera Therapeutics (NASDAQ:VERA)
Investment analysts at HC Wainwright assumed coverage on shares of Vera Therapeutics (NASDAQ:VERA – Get Free Report) in a report issued on Monday, MarketBeat reports. The brokerage set a “buy” rating and a $75.00 price target on the stock. HC Wainwright’s target price would indicate a potential upside of 240.75% from the stock’s previous close. […] - 2025-05-07 05:22:48
Raymond James Financial Inc. Purchases Shares of 69,724 Vera Therapeutics, Inc. (NASDAQ:VERA)
Raymond James Financial Inc. acquired a new stake in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm acquired 69,724 shares of the company’s stock, valued at approximately $2,948,000. Raymond James Financial Inc. owned approximately 0.11% of Vera Therapeutics […] - 2025-04-29 08:05:11
Renaissance Technologies LLC Takes $1.51 Million Position in Vera Therapeutics, Inc. (NASDAQ:VERA)
Renaissance Technologies LLC purchased a new stake in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 35,700 shares of the company’s stock, valued at approximately $1,510,000. Several other institutional investors and hedge funds […] - 2025-04-28 08:46:51
Vera Therapeutics, Inc. (NASDAQ:VERA) Shares Purchased by Barclays PLC
Barclays PLC grew its position in shares of Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 16.1% in the fourth quarter, Holdings Channel reports. The institutional investor owned 99,148 shares of the company’s stock after buying an additional 13,753 shares during the period. Barclays PLC’s holdings in Vera Therapeutics were worth $4,192,000 as of its […] - 2025-04-28 07:59:04
Legal & General Group Plc Acquires 4,227 Shares of Vera Therapeutics, Inc. (NASDAQ:VERA)
Legal & General Group Plc boosted its holdings in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 9.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 47,809 shares of the company’s stock after purchasing an additional 4,227 shares during the period. […] - 2025-04-25 08:13:08
Investors Purchase Large Volume of Vera Therapeutics Call Options (NASDAQ:VERA)
Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) was the target of some unusual options trading on Wednesday. Investors purchased 8,008 call options on the stock. This is an increase of approximately 2,661% compared to the average volume of 290 call options. Analyst Upgrades and Downgrades A number of brokerages have recently weighed in on […] - 2025-04-25 05:12:48
Geode Capital Management LLC Has $48.79 Million Stock Holdings in Vera Therapeutics, Inc. (NASDAQ:VERA)
Geode Capital Management LLC boosted its position in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 14.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 1,153,325 shares of the company’s stock after purchasing an additional 148,660 shares during the period. Geode Capital Management LLC owned about 1.82% […] - 2025-04-15 08:00:50
Fmr LLC Increases Position in Vera Therapeutics, Inc. (NASDAQ:VERA)
Fmr LLC lifted its holdings in shares of Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 9.6% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 3,053,126 shares of the company’s stock after buying an additional 267,842 shares during the period. Fmr LLC owned approximately 4.82% […] - 2025-04-14 08:23:01
Vanguard Group Inc. Increases Stock Holdings in Vera Therapeutics, Inc. (NASDAQ:VERA)
Vanguard Group Inc. grew its holdings in shares of Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 14.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 2,949,564 shares of the company’s stock after purchasing an additional 369,387 shares during the quarter. Vanguard Group Inc.’s holdings in Vera Therapeutics were worth $124,737,000 as of […] - 2025-04-09 07:42:53
American Century Companies Inc. Has $18.14 Million Holdings in Vera Therapeutics, Inc. (NASDAQ:VERA)
American Century Companies Inc. grew its holdings in shares of Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 11.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 428,940 shares of the company’s stock after acquiring an additional 42,526 shares during […] - 2025-04-01 09:10:47
Relative Strength Alert For Vera Therapeutics
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-25 16:24:58
Vera Therapeutics, Inc. (NASDAQ:VERA) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. boosted its holdings in shares of Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 515.0% in the fourth quarter, HoldingsChannel reports. The firm owned 235,267 shares of the company’s stock after buying an additional 197,014 shares during the period. Victory Capital Management Inc.’s holdings in Vera Therapeutics were worth $9,949,000 as […] - 2025-03-14 07:50:47
Vera Therapeutics (NASDAQ:VERA) Given New $71.00 Price Target at JPMorgan Chase & Co.
Vera Therapeutics (NASDAQ:VERA – Free Report) had its price target decreased by JPMorgan Chase & Co. from $77.00 to $71.00 in a report released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the stock. Other analysts have also recently issued research reports about the stock. The Goldman Sachs Group initiated […] - 2025-03-05 08:46:57
New York State Common Retirement Fund Boosts Position in Vera Therapeutics, Inc. (NASDAQ:VERA)
New York State Common Retirement Fund raised its stake in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 19.5% during the 4th quarter, HoldingsChannel.com reports. The firm owned 28,822 shares of the company’s stock after acquiring an additional 4,709 shares during the period. New York State Common Retirement Fund’s holdings in Vera Therapeutics were worth […] - 2025-03-03 08:43:01
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
Stocks Mixed as Tech Stabilizes from Monday’s Rout
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
Stocks Edge Higher as Megacap Tech and Software Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VERA holdings

DateNumber of VERA Shares HeldBase Market Value of VERA SharesLocal Market Value of VERA SharesChange in VERA Shares HeldChange in VERA Base ValueCurrent Price per VERA Share HeldPrevious Price per VERA Share Held
2025-05-08 (Thursday)30,949USD 681,806USD 681,806
2025-05-07 (Wednesday)30,949USD 700,066VERA holding increased by 18879USD 700,0660USD 18,879 USD 22.62 USD 22.01
2025-05-06 (Tuesday)30,949USD 681,187VERA holding decreased by -108941USD 681,1870USD -108,941 USD 22.01 USD 25.53
2025-05-05 (Monday)30,949USD 790,128VERA holding increased by 6809USD 790,1280USD 6,809 USD 25.53 USD 25.31
2025-05-02 (Friday)30,949USD 783,319VERA holding increased by 48280USD 783,3190USD 48,280 USD 25.31 USD 23.75
2025-05-01 (Thursday)30,949USD 735,039VERA holding increased by 11761USD 735,0390USD 11,761 USD 23.75 USD 23.37
2025-04-30 (Wednesday)30,949VERA holding decreased by -105USD 723,278VERA holding decreased by -22018USD 723,278-105USD -22,018 USD 23.37 USD 24
2025-04-29 (Tuesday)31,054USD 745,296VERA holding increased by 18322USD 745,2960USD 18,322 USD 24 USD 23.41
2025-04-28 (Monday)31,054USD 726,974VERA holding increased by 5900USD 726,9740USD 5,900 USD 23.41 USD 23.22
2025-04-25 (Friday)31,054USD 721,074VERA holding decreased by -7763USD 721,0740USD -7,763 USD 23.22 USD 23.47
2025-04-24 (Thursday)31,054VERA holding decreased by -210USD 728,837VERA holding increased by 30399USD 728,837-210USD 30,399 USD 23.47 USD 22.34
2025-04-23 (Wednesday)31,264USD 698,438VERA holding increased by 29701USD 698,4380USD 29,701 USD 22.34 USD 21.39
2025-04-22 (Tuesday)31,264USD 668,737VERA holding increased by 8754USD 668,7370USD 8,754 USD 21.39 USD 21.11
2025-04-21 (Monday)31,264USD 659,983VERA holding decreased by -5628USD 659,9830USD -5,628 USD 21.11 USD 21.29
2025-04-18 (Friday)31,264USD 665,611USD 665,6110USD 0 USD 21.29 USD 21.29
2025-04-17 (Thursday)31,264VERA holding decreased by -105USD 665,611VERA holding decreased by -667USD 665,611-105USD -667 USD 21.29 USD 21.24
2025-04-16 (Wednesday)31,369USD 666,278VERA holding decreased by -10979USD 666,2780USD -10,979 USD 21.24 USD 21.59
2025-04-15 (Tuesday)31,369VERA holding decreased by -315USD 677,257VERA holding decreased by -3949USD 677,257-315USD -3,949 USD 21.59 USD 21.5
2025-04-14 (Monday)31,684VERA holding decreased by -315USD 681,206VERA holding decreased by -36532USD 681,206-315USD -36,532 USD 21.5 USD 22.43
2025-04-11 (Friday)31,999USD 717,738VERA holding increased by 19840USD 717,7380USD 19,840 USD 22.43 USD 21.81
2025-04-10 (Thursday)31,999USD 697,898VERA holding decreased by -6720USD 697,8980USD -6,720 USD 21.81 USD 22.02
2025-04-09 (Wednesday)31,999VERA holding decreased by -420USD 704,618VERA holding increased by 93196USD 704,618-420USD 93,196 USD 22.02 USD 18.86
2025-04-08 (Tuesday)32,419USD 611,422VERA holding decreased by -35013USD 611,4220USD -35,013 USD 18.86 USD 19.94
2025-04-07 (Monday)32,419VERA holding decreased by -735USD 646,435VERA holding decreased by -60077USD 646,435-735USD -60,077 USD 19.94 USD 21.31
2025-04-04 (Friday)33,154VERA holding decreased by -1060USD 706,512VERA holding decreased by -100596USD 706,512-1,060USD -100,596 USD 21.31 USD 23.59
2025-04-02 (Wednesday)34,214USD 807,108VERA holding increased by 53716USD 807,1080USD 53,716 USD 23.59 USD 22.02
2025-04-01 (Tuesday)34,214USD 753,392VERA holding decreased by -68428USD 753,3920USD -68,428 USD 22.02 USD 24.02
2025-03-31 (Monday)34,214VERA holding increased by 106USD 821,820VERA holding decreased by -86476USD 821,820106USD -86,476 USD 24.02 USD 26.63
2025-03-28 (Friday)34,108USD 908,296VERA holding increased by 3752USD 908,2960USD 3,752 USD 26.63 USD 26.52
2025-03-27 (Thursday)34,108USD 904,544VERA holding increased by 20806USD 904,5440USD 20,806 USD 26.52 USD 25.91
2025-03-26 (Wednesday)34,108USD 883,738VERA holding decreased by -35473USD 883,7380USD -35,473 USD 25.91 USD 26.95
2025-03-25 (Tuesday)34,108USD 919,211VERA holding decreased by -6821USD 919,2110USD -6,821 USD 26.95 USD 27.15
2025-03-24 (Monday)34,108USD 926,032VERA holding increased by 2387USD 926,0320USD 2,387 USD 27.15 USD 27.08
2025-03-21 (Friday)34,108USD 923,645VERA holding decreased by -21147USD 923,6450USD -21,147 USD 27.08 USD 27.7
2025-03-20 (Thursday)34,108USD 944,792USD 944,7920USD 0 USD 27.7 USD 27.7
2025-03-19 (Wednesday)34,108VERA holding decreased by -212USD 944,792VERA holding increased by 6483USD 944,792-212USD 6,483 USD 27.7 USD 27.34
2025-03-18 (Tuesday)34,320USD 938,309VERA holding decreased by -25053USD 938,3090USD -25,053 USD 27.34 USD 28.07
2025-03-17 (Monday)34,320USD 963,362VERA holding increased by 2745USD 963,3620USD 2,745 USD 28.07 USD 27.99
2025-03-14 (Friday)34,320VERA holding decreased by -636USD 960,617VERA holding decreased by -6266USD 960,617-636USD -6,266 USD 27.99 USD 27.66
2025-03-13 (Thursday)34,956VERA holding decreased by -212USD 966,883VERA holding decreased by -24151USD 966,883-212USD -24,151 USD 27.66 USD 28.18
2025-03-12 (Wednesday)35,168VERA holding decreased by -3604USD 991,034VERA holding decreased by -108540USD 991,034-3,604USD -108,540 USD 28.18 USD 28.36
2025-03-11 (Tuesday)38,772USD 1,099,574VERA holding increased by 21712USD 1,099,5740USD 21,712 USD 28.36 USD 27.8
2025-03-10 (Monday)38,772USD 1,077,862VERA holding decreased by -39547USD 1,077,8620USD -39,547 USD 27.8 USD 28.82
2025-03-07 (Friday)38,772VERA holding decreased by -212USD 1,117,409VERA holding decreased by -24822USD 1,117,409-212USD -24,822 USD 28.82 USD 29.3
2025-03-06 (Thursday)38,984VERA holding decreased by -318USD 1,142,231VERA holding decreased by -35257USD 1,142,231-318USD -35,257 USD 29.3 USD 29.96
2025-03-05 (Wednesday)39,302USD 1,177,488VERA holding increased by 53451USD 1,177,4880USD 53,451 USD 29.96 USD 28.6
2025-03-04 (Tuesday)39,302USD 1,124,037VERA holding increased by 7467USD 1,124,0370USD 7,467 USD 28.6 USD 28.41
2025-03-03 (Monday)39,302VERA holding decreased by -106USD 1,116,570VERA holding decreased by -62911USD 1,116,570-106USD -62,911 USD 28.41 USD 29.93
2025-02-28 (Friday)39,408VERA holding increased by 4248USD 1,179,481VERA holding increased by 145425USD 1,179,4814,248USD 145,425 USD 29.93 USD 29.41
2025-02-27 (Thursday)35,160USD 1,034,056VERA holding increased by 57663USD 1,034,0560USD 57,663 USD 29.41 USD 27.77
2025-02-26 (Wednesday)35,160VERA holding decreased by -92USD 976,393VERA holding increased by 21064USD 976,393-92USD 21,064 USD 27.77 USD 27.1
2025-02-25 (Tuesday)35,252VERA holding decreased by -276USD 955,329VERA holding decreased by -10677USD 955,329-276USD -10,677 USD 27.1 USD 27.19
2025-02-24 (Monday)35,528USD 966,006VERA holding decreased by -49384USD 966,0060USD -49,384 USD 27.19 USD 28.58
2025-02-21 (Friday)35,528USD 1,015,390VERA holding decreased by -36594USD 1,015,3900USD -36,594 USD 28.58 USD 29.61
2025-02-20 (Thursday)35,528USD 1,051,984VERA holding increased by 3197USD 1,051,9840USD 3,197 USD 29.61 USD 29.52
2025-02-19 (Wednesday)35,528USD 1,048,787VERA holding increased by 12080USD 1,048,7870USD 12,080 USD 29.52 USD 29.18
2025-02-18 (Tuesday)35,528VERA holding increased by 460USD 1,036,707VERA holding increased by 73740USD 1,036,707460USD 73,740 USD 29.18 USD 27.46
2025-02-17 (Monday)35,068USD 962,967USD 962,9670USD 0 USD 27.46 USD 27.46
2025-02-14 (Friday)35,068USD 962,967VERA holding decreased by -235657USD 962,9670USD -235,657 USD 27.46 USD 34.18
2025-02-13 (Thursday)35,068VERA holding increased by 92USD 1,198,624VERA holding decreased by -9797USD 1,198,62492USD -9,797 USD 34.18 USD 34.55
2025-02-12 (Wednesday)34,976VERA holding increased by 92USD 1,208,421VERA holding increased by 20970USD 1,208,42192USD 20,970 USD 34.55 USD 34.04
2025-02-11 (Tuesday)34,884VERA holding increased by 276USD 1,187,451VERA holding decreased by -54284USD 1,187,451276USD -54,284 USD 34.04 USD 35.88
2025-02-10 (Monday)34,608USD 1,241,735VERA holding decreased by -8998USD 1,241,7350USD -8,998 USD 35.88 USD 36.14
2025-02-07 (Friday)34,608USD 1,250,733VERA holding decreased by -35992USD 1,250,7330USD -35,992 USD 36.14 USD 37.18
2025-02-06 (Thursday)34,608VERA holding increased by 828USD 1,286,725VERA holding decreased by -631USD 1,286,725828USD -631 USD 37.18 USD 38.11
2025-02-05 (Wednesday)33,780USD 1,287,356VERA holding increased by 1351USD 1,287,3560USD 1,351 USD 38.11 USD 38.07
2025-02-04 (Tuesday)33,780USD 1,286,005VERA holding increased by 51684USD 1,286,0050USD 51,684 USD 38.07 USD 36.54
2025-02-03 (Monday)33,780USD 1,234,321VERA holding decreased by -24997USD 1,234,3210USD -24,997 USD 36.54 USD 37.28
2025-01-31 (Friday)33,780USD 1,259,318VERA holding decreased by -6756USD 1,259,3180USD -6,756 USD 37.28 USD 37.48
2025-01-30 (Thursday)33,780USD 1,266,074VERA holding decreased by -15201USD 1,266,0740USD -15,201 USD 37.48 USD 37.93
2025-01-29 (Wednesday)33,780USD 1,281,275VERA holding increased by 65871USD 1,281,2750USD 65,871 USD 37.93 USD 35.98
2025-01-28 (Tuesday)33,780USD 1,215,404VERA holding increased by 38509USD 1,215,4040USD 38,509 USD 35.98 USD 34.84
2025-01-27 (Monday)33,780VERA holding increased by 92USD 1,176,895VERA holding increased by 34198USD 1,176,89592USD 34,198 USD 34.84 USD 33.92
2025-01-24 (Friday)33,688USD 1,142,697VERA holding decreased by -5727USD 1,142,6970USD -5,727 USD 33.92 USD 34.09
2025-01-23 (Thursday)33,688USD 1,148,424VERA holding increased by 10780USD 1,148,4240USD 10,780 USD 34.09 USD 33.77
2025-01-22 (Wednesday)33,688USD 1,137,644USD 1,137,644
2025-01-21 (Tuesday)33,872USD 1,141,486USD 1,141,486
2025-01-20 (Monday)33,872USD 1,130,309USD 1,130,309
2025-01-17 (Friday)33,872USD 1,130,309USD 1,130,309
2025-01-16 (Thursday)33,964USD 1,113,340USD 1,113,340
2025-01-15 (Wednesday)33,872USD 1,147,583USD 1,147,583
2025-01-14 (Tuesday)33,872USD 1,171,632USD 1,171,632
2025-01-13 (Monday)33,596USD 1,168,133USD 1,168,133
2025-01-10 (Friday)33,412USD 1,236,912USD 1,236,912
2025-01-09 (Thursday)33,412USD 1,409,652USD 1,409,652
2025-01-09 (Thursday)33,412USD 1,409,652USD 1,409,652
2025-01-09 (Thursday)33,412USD 1,409,652USD 1,409,652
2025-01-08 (Wednesday)33,412USD 1,409,652USD 1,409,652
2025-01-08 (Wednesday)33,412USD 1,409,652USD 1,409,652
2025-01-08 (Wednesday)33,412USD 1,409,652USD 1,409,652
2025-01-02 (Thursday)32,860USD 1,386,692VERA holding increased by 4600USD 1,386,6920USD 4,600 USD 42.2 USD 42.06
2024-12-30 (Monday)32,860VERA holding increased by 460USD 1,382,092VERA holding decreased by -138116USD 1,382,092460USD -138,116 USD 42.06 USD 46.92
2024-12-10 (Tuesday)32,400USD 1,520,208VERA holding decreased by -19116USD 1,520,2080USD -19,116 USD 46.92 USD 47.51
2024-12-09 (Monday)32,400USD 1,539,324VERA holding decreased by -30780USD 1,539,3240USD -30,780 USD 47.51 USD 48.46
2024-12-06 (Friday)32,400VERA holding increased by 368USD 1,570,104VERA holding increased by 29044USD 1,570,104368USD 29,044 USD 48.46 USD 48.11
2024-12-05 (Thursday)32,032VERA holding increased by 92USD 1,541,060VERA holding decreased by -38692USD 1,541,06092USD -38,692 USD 48.11 USD 49.46
2024-12-04 (Wednesday)31,940VERA holding increased by 460USD 1,579,752VERA holding increased by 25270USD 1,579,752460USD 25,270 USD 49.46 USD 49.38
2024-12-03 (Tuesday)31,480USD 1,554,482VERA holding decreased by -5352USD 1,554,4820USD -5,352 USD 49.38 USD 49.55
2024-12-02 (Monday)31,480USD 1,559,834VERA holding decreased by -6296USD 1,559,8340USD -6,296 USD 49.55 USD 49.75
2024-11-29 (Friday)31,480VERA holding increased by 460USD 1,566,130VERA holding increased by 51423USD 1,566,130460USD 51,423 USD 49.75 USD 48.83
2024-11-28 (Thursday)31,020USD 1,514,707USD 1,514,7070USD 0 USD 48.83 USD 48.83
2024-11-27 (Wednesday)31,020VERA holding increased by 368USD 1,514,707VERA holding increased by 59963USD 1,514,707368USD 59,963 USD 48.83 USD 47.46
2024-11-26 (Tuesday)30,652VERA holding increased by 92USD 1,454,744VERA holding increased by 10173USD 1,454,74492USD 10,173 USD 47.46 USD 47.27
2024-11-25 (Monday)30,560VERA holding increased by 2613USD 1,444,571VERA holding increased by 94451USD 1,444,5712,613USD 94,451 USD 47.27 USD 48.31
2024-11-22 (Friday)27,947USD 1,350,120VERA holding increased by 35773USD 1,350,1200USD 35,773 USD 48.31 USD 47.03
2024-11-21 (Thursday)27,947VERA holding increased by 420USD 1,314,347VERA holding increased by 54987USD 1,314,347420USD 54,987 USD 47.03 USD 45.75
2024-11-20 (Wednesday)27,527VERA holding increased by 252USD 1,259,360VERA holding increased by 7437USD 1,259,360252USD 7,437 USD 45.75 USD 45.9
2024-11-19 (Tuesday)27,275USD 1,251,923VERA holding increased by 29730USD 1,251,9230USD 29,730 USD 45.9 USD 44.81
2024-11-18 (Monday)27,275VERA holding increased by 1008USD 1,222,193VERA holding decreased by -52807USD 1,222,1931,008USD -52,807 USD 44.81 USD 48.54
2024-11-12 (Tuesday)26,267VERA holding increased by 672USD 1,275,000VERA holding increased by 44136USD 1,275,000672USD 44,136 USD 48.54 USD 48.09
2024-11-08 (Friday)25,595VERA holding increased by 420USD 1,230,864VERA holding decreased by -3718USD 1,230,864420USD -3,718 USD 48.09 USD 49.04
2024-11-07 (Thursday)25,175VERA holding increased by 1260USD 1,234,582VERA holding increased by 88097USD 1,234,5821,260USD 88,097 USD 49.04 USD 47.94
2024-11-06 (Wednesday)23,915VERA holding increased by 168USD 1,146,485VERA holding increased by 13753USD 1,146,485168USD 13,753 USD 47.94 USD 47.7
2024-11-05 (Tuesday)23,747USD 1,132,732VERA holding increased by 60080USD 1,132,7320USD 60,080 USD 47.7 USD 45.17
2024-11-04 (Monday)23,747USD 1,072,652VERA holding increased by 32058USD 1,072,6520USD 32,058 USD 45.17 USD 43.82
2024-11-01 (Friday)23,747USD 1,040,594VERA holding increased by 81690USD 1,040,5940USD 81,690 USD 43.82 USD 40.38
2024-10-31 (Thursday)23,747VERA holding increased by 84USD 958,904VERA holding decreased by -2760USD 958,90484USD -2,760 USD 40.38 USD 40.64
2024-10-30 (Wednesday)23,663USD 961,664VERA holding decreased by -55135USD 961,6640USD -55,135 USD 40.64 USD 42.97
2024-10-29 (Tuesday)23,663USD 1,016,799VERA holding decreased by -103407USD 1,016,7990USD -103,407 USD 42.97 USD 47.34
2024-10-28 (Monday)23,663USD 1,120,206VERA holding increased by 147893USD 1,120,2060USD 147,893 USD 47.34 USD 41.09
2024-10-25 (Friday)23,663USD 972,313VERA holding increased by 30762USD 972,3130USD 30,762 USD 41.09 USD 39.79
2024-10-24 (Thursday)23,663USD 941,551VERA holding decreased by -2366USD 941,5510USD -2,366 USD 39.79 USD 39.89
2024-10-23 (Wednesday)23,663USD 943,917VERA holding decreased by -19404USD 943,9170USD -19,404 USD 39.89 USD 40.71
2024-10-22 (Tuesday)23,663USD 963,321VERA holding decreased by -4259USD 963,3210USD -4,259 USD 40.71 USD 40.89
2024-10-21 (Monday)23,663USD 967,580VERA holding decreased by -6389USD 967,5800USD -6,389 USD 40.89 USD 41.16
2024-10-18 (Friday)23,663USD 973,969USD 973,969
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VERA by Blackrock for IE00B3VWM098

Show aggregate share trades of VERA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-105 23.370* 34.07 Profit of 3,577 on sale
2025-04-24SELL-210 23.470* 34.49 Profit of 7,244 on sale
2025-04-17SELL-105 21.290* 35.19 Profit of 3,695 on sale
2025-04-15SELL-315 21.590* 35.49 Profit of 11,178 on sale
2025-04-14SELL-315 21.500* 35.64 Profit of 11,226 on sale
2025-04-09SELL-420 22.020* 36.10 Profit of 15,162 on sale
2025-04-07SELL-735 19.940* 36.49 Profit of 26,820 on sale
2025-04-04SELL-1,060 21.310* 36.67 Profit of 38,868 on sale
2025-03-31BUY106 24.020* 37.16
2025-03-19SELL-212 27.700* 38.26 Profit of 8,112 on sale
2025-03-14SELL-636 27.990* 38.71 Profit of 24,617 on sale
2025-03-13SELL-212 27.660* 38.86 Profit of 8,239 on sale
2025-03-12SELL-3,604 28.180* 39.02 Profit of 140,622 on sale
2025-03-07SELL-212 28.820* 39.50 Profit of 8,375 on sale
2025-03-06SELL-318 29.300* 39.66 Profit of 12,612 on sale
2025-03-03SELL-106 28.410* 40.18 Profit of 4,259 on sale
2025-02-28BUY4,248 29.930* 40.35
2025-02-26SELL-92 27.770* 40.74 Profit of 3,748 on sale
2025-02-25SELL-276 27.100* 40.98 Profit of 11,310 on sale
2025-02-18BUY460 29.180* 42.13
2025-02-13BUY92 34.180* 42.87
2025-02-12BUY92 34.550* 43.04
2025-02-11BUY276 34.040* 43.23
2025-02-06BUY828 37.180* 43.69
2025-01-27BUY92 34.840* 45.12
2024-12-30BUY460 42.060* 45.98
2024-12-06BUY368 48.460* 45.81
2024-12-05BUY92 48.110* 45.74
2024-12-04BUY460 49.460* 45.60
2024-11-29BUY460 49.750* 45.13
2024-11-27BUY368 48.830* 44.81
2024-11-26BUY92 47.460* 44.69
2024-11-25BUY2,613 47.270* 44.56
2024-11-21BUY420 47.030* 44.23
2024-11-20BUY252 45.750* 44.15
2024-11-18BUY1,008 44.810* 44.00
2024-11-12BUY672 48.540* 43.70
2024-11-08BUY420 48.090* 43.38
2024-11-07BUY1,260 49.040* 42.95
2024-11-06BUY168 47.940* 42.53
2024-10-31BUY84 40.380* 41.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VERA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09133,3530268,41849.7%
2025-05-08276,77291849,97132.6%
2025-05-07297,7404,430673,11244.2%
2025-05-06792,7332,9452,410,99732.9%
2025-05-05171,64797303,77656.5%
2025-05-02192,18253565,10534.0%
2025-05-01129,0591881,227,62410.5%
2025-04-30111,3130319,69634.8%
2025-04-2962,722356187,05833.5%
2025-04-2849,8930193,64325.8%
2025-04-25159,28716448,02435.6%
2025-04-2492,905108280,57333.1%
2025-04-23292,0440494,66759.0%
2025-04-22120,41010512,56723.5%
2025-04-21140,8950347,18040.6%
2025-04-1772,77896273,34726.6%
2025-04-1657,72896139,99841.2%
2025-04-1583,961185148,58256.5%
2025-04-14114,465104262,56743.6%
2025-04-11196,05496665,73929.4%
2025-04-10249,68770344,11072.6%
2025-04-09351,785114740,37247.5%
2025-04-08123,431129342,44936.0%
2025-04-07220,6209,750715,47530.8%
2025-04-04314,9603,739628,97450.1%
2025-04-03186,0385,710359,53951.7%
2025-04-0297,9260284,47034.4%
2025-04-01161,8574,180484,14933.4%
2025-03-31421,29917,1221,561,80227.0%
2025-03-2889,19869320,78527.8%
2025-03-2796,54819384,25325.1%
2025-03-26285,6500465,45661.4%
2025-03-25135,4170196,35669.0%
2025-03-2487,2870192,35845.4%
2025-03-21111,7100255,58943.7%
2025-03-20106,6550235,36145.3%
2025-03-1968,5700389,32917.6%
2025-03-18283,158275626,97445.2%
2025-03-1747,5480123,99138.3%
2025-03-1463,471103123,57451.4%
2025-03-1352,79210157,01733.6%
2025-03-1274,97721161,65246.4%
2025-03-11108,432152174,46462.2%
2025-03-10168,7380285,83359.0%
2025-03-07149,97451192,09578.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.