Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for VERA

Stock Name	Vera Therapeutics Inc
Ticker	VERA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92337R1014

Show aggregate VERA holdings

News associated with VERA

Deutsche Bank AG Purchases 82,483 Shares of Vera Therapeutics, Inc. (NASDAQ:VERA): Deutsche Bank AG raised its position in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 10.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 892,859 shares of the company’s stock after buying an additional 82,483 shares during the quarter. Deutsche […] - 2025-08-14 04:59:05
Brokerages Set Vera Therapeutics, Inc. (NASDAQ:VERA) Price Target at $63.00: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten brokerages that are presently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have given a buy rating and one has issued a strong buy rating on […] - 2025-08-12 02:30:47
Patrick G. Enright Acquires 209,393 Shares of Vera Therapeutics, Inc. (NASDAQ:VERA) Stock: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) Director Patrick G. Enright purchased 209,393 shares of the business’s stock in a transaction dated Monday, June 23rd. The stock was purchased at an average price of $20.87 per share, for a total transaction of $4,370,031.91. Following the completion of the acquisition, the director now owns 3,569,522 […] - 2025-06-27 05:06:47
Vera Therapeutics (NASDAQ:VERA) Shares Gap Up After Insider Buying Activity: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) shares gapped up prior to trading on Thursday after an insider bought additional shares in the company. The stock had previously closed at $23.31, but opened at $25.06. Vera Therapeutics shares last traded at $23.00, with a volume of 369,080 shares. Specifically, Director Patrick G. Enright bought […] - 2025-06-27 02:17:07
Vera Therapeutics, Inc. (NASDAQ:VERA) Receives $65.00 Average PT from Analysts: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) has received an average recommendation of “Buy” from the ten analysts that are currently covering the company, Marketbeat reports. One research analyst has rated the stock with a hold rating, seven have assigned a buy rating and two have issued a strong buy rating on the company. […] - 2025-06-23 02:36:56
Vera Therapeutics, Inc. (NASDAQ:VERA) Short Interest Update: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) saw a large increase in short interest in the month of May. As of May 31st, there was short interest totalling 8,950,000 shares, an increase of 26.6% from the May 15th total of 7,070,000 shares. Based on an average trading volume of 1,580,000 shares, the short-interest ratio […] - 2025-06-20 02:56:59
Vera Therapeutics, Inc. (NASDAQ:VERA) Shares Bought by Rhumbline Advisers: Rhumbline Advisers lifted its position in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 7.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 63,189 shares of the company’s stock after acquiring an additional 4,600 shares during the period. Rhumbline Advisers’ holdings […] - 2025-06-19 04:10:49
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:36:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 14:44:46
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 13:47:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:40:17
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:10:02
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 09:10:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:47:07
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:07:06
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 05:37:40
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 03:50:36
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 02:36:57
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-08 22:38:09
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 20:08:52
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 20:05:30
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 13:48:15
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 13:07:28
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 12:46:11
Bank of America Corp DE Sells 106,673 Shares of Vera Therapeutics, Inc. (NASDAQ:VERA): Bank of America Corp DE lessened its holdings in shares of Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 77.9% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 30,244 shares of the company’s stock after selling 106,673 shares during the period. Bank of America Corp DE’s holdings in Vera Therapeutics were worth $1,279,000 […] - 2025-06-06 04:36:59
Vera Therapeutics (NASDAQ:VERA) Price Target Raised to $85.00 at HC Wainwright: Vera Therapeutics (NASDAQ:VERA – Get Free Report) had its price objective raised by analysts at HC Wainwright from $75.00 to $85.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the stock. HC Wainwright’s target price would suggest a potential upside of 174.99% from the company’s previous close. […] - 2025-06-04 03:14:43
Vera Therapeutics (NASDAQ:VERA) Shares Gap Up on Analyst Upgrade: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report)’s share price gapped up before the market opened on Monday after Scotiabank raised their price target on the stock from $55.00 to $65.00. The stock had previously closed at $18.95, but opened at $31.74. Scotiabank currently has a sector outperform rating on the stock. Vera Therapeutics shares […] - 2025-06-04 02:01:03
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:12:54
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 14:52:44
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 14:02:21

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VERA holdings

Date	Number of VERA Shares Held	Base Market Value of VERA Shares	Local Market Value of VERA Shares	Change in VERA Shares Held	Change in VERA Base Value	Current Price per VERA Share Held	Previous Price per VERA Share Held
2025-09-26 (Friday)	20,577	USD 580,271	USD 580,271
2025-09-25 (Thursday)	20,577	USD 554,756	USD 554,756	0	USD 16,873	USD 26.96	USD 26.14
2025-09-24 (Wednesday)	20,577	USD 537,883	USD 537,883
2025-09-17 (Wednesday)	20,445	USD 501,720	USD 501,720	0	USD -4,498	USD 24.54	USD 24.76
2025-09-16 (Tuesday)	20,445	USD 506,218	USD 506,218
2025-09-12 (Friday)	20,313	USD 482,840	USD 482,840
2025-09-11 (Thursday)	20,313	USD 498,278	USD 498,278

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VERA by Blackrock for IE00B3VWM098

Show aggregate share trades of VERA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -105 22.610* 29.71 Profit of 3,119 on sale
2025-07-31 BUY 315 20.790* 29.81
2025-06-30 SELL -210 23.560* 30.69 Profit of 6,445 on sale
2025-06-25 SELL -105 23.310* 30.85 Profit of 3,239 on sale
2025-06-20 SELL -210 20.860* 31.05 Profit of 6,520 on sale
2025-05-23 BUY 105 19.640* 32.38
2025-05-19 SELL -105 21.010* 32.79 Profit of 3,443 on sale
2025-05-15 SELL -315 21.330* 32.99 Profit of 10,391 on sale
2025-05-12 SELL -105 22.490* 33.29 Profit of 3,496 on sale
2025-05-09 SELL -105 21.710* 33.40 Profit of 3,507 on sale
2025-04-30 SELL -105 23.370* 34.07 Profit of 3,577 on sale
2025-04-24 SELL -210 23.470* 34.49 Profit of 7,244 on sale
2025-04-17 SELL -105 21.290* 35.19 Profit of 3,695 on sale
2025-04-15 SELL -315 21.590* 35.49 Profit of 11,178 on sale
2025-04-14 SELL -315 21.500* 35.64 Profit of 11,226 on sale
2025-04-09 SELL -420 22.020* 36.10 Profit of 15,162 on sale
2025-04-07 SELL -735 19.940* 36.49 Profit of 26,820 on sale
2025-04-04 SELL -1,060 21.310* 36.67 Profit of 38,868 on sale
2025-03-31 BUY 106 24.020* 37.16
2025-03-19 SELL -212 27.700* 38.26 Profit of 8,112 on sale
2025-03-14 SELL -636 27.990* 38.71 Profit of 24,617 on sale
2025-03-13 SELL -212 27.660* 38.86 Profit of 8,239 on sale
2025-03-12 SELL -3,604 28.180* 39.02 Profit of 140,622 on sale
2025-03-07 SELL -212 28.820* 39.50 Profit of 8,375 on sale
2025-03-06 SELL -318 29.300* 39.66 Profit of 12,612 on sale
2025-03-03 SELL -106 28.410* 40.18 Profit of 4,259 on sale
2025-02-28 BUY 4,248 29.930* 40.35
2025-02-26 SELL -92 27.770* 40.74 Profit of 3,748 on sale
2025-02-25 SELL -276 27.100* 40.98 Profit of 11,310 on sale
2025-02-18 BUY 460 29.180* 42.13
2025-02-13 BUY 92 34.180* 42.87
2025-02-12 BUY 92 34.550* 43.04
2025-02-11 BUY 276 34.040* 43.23
2025-02-06 BUY 828 37.180* 43.69
2025-01-27 BUY 92 34.840* 45.12
2024-12-30 BUY 460 42.060* 45.98
2024-12-06 BUY 368 48.460* 45.81
2024-12-05 BUY 92 48.110* 45.74
2024-12-04 BUY 460 49.460* 45.60
2024-11-29 BUY 460 49.750* 45.13
2024-11-27 BUY 368 48.830* 44.81
2024-11-26 BUY 92 47.460* 44.69
2024-11-25 BUY 2,613 47.270* 44.56
2024-11-21 BUY 420 47.030* 44.23
2024-11-20 BUY 252 45.750* 44.15
2024-11-18 BUY 1,008 44.810* 44.00
2024-11-12 BUY 672 48.540* 43.70
2024-11-08 BUY 420 48.090* 43.38
2024-11-07 BUY 1,260 49.040* 42.95
2024-11-06 BUY 168 47.940* 42.53
2024-10-31 BUY 84 40.380* 41.66
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-105	22.610*	29.71 Profit of 3,119 on sale
2025-07-31	BUY	315	20.790*	29.81
2025-06-30	SELL	-210	23.560*	30.69 Profit of 6,445 on sale
2025-06-25	SELL	-105	23.310*	30.85 Profit of 3,239 on sale
2025-06-20	SELL	-210	20.860*	31.05 Profit of 6,520 on sale
2025-05-23	BUY	105	19.640*	32.38
2025-05-19	SELL	-105	21.010*	32.79 Profit of 3,443 on sale
2025-05-15	SELL	-315	21.330*	32.99 Profit of 10,391 on sale
2025-05-12	SELL	-105	22.490*	33.29 Profit of 3,496 on sale
2025-05-09	SELL	-105	21.710*	33.40 Profit of 3,507 on sale
2025-04-30	SELL	-105	23.370*	34.07 Profit of 3,577 on sale
2025-04-24	SELL	-210	23.470*	34.49 Profit of 7,244 on sale
2025-04-17	SELL	-105	21.290*	35.19 Profit of 3,695 on sale
2025-04-15	SELL	-315	21.590*	35.49 Profit of 11,178 on sale
2025-04-14	SELL	-315	21.500*	35.64 Profit of 11,226 on sale
2025-04-09	SELL	-420	22.020*	36.10 Profit of 15,162 on sale
2025-04-07	SELL	-735	19.940*	36.49 Profit of 26,820 on sale
2025-04-04	SELL	-1,060	21.310*	36.67 Profit of 38,868 on sale
2025-03-31	BUY	106	24.020*	37.16
2025-03-19	SELL	-212	27.700*	38.26 Profit of 8,112 on sale
2025-03-14	SELL	-636	27.990*	38.71 Profit of 24,617 on sale
2025-03-13	SELL	-212	27.660*	38.86 Profit of 8,239 on sale
2025-03-12	SELL	-3,604	28.180*	39.02 Profit of 140,622 on sale
2025-03-07	SELL	-212	28.820*	39.50 Profit of 8,375 on sale
2025-03-06	SELL	-318	29.300*	39.66 Profit of 12,612 on sale
2025-03-03	SELL	-106	28.410*	40.18 Profit of 4,259 on sale
2025-02-28	BUY	4,248	29.930*	40.35
2025-02-26	SELL	-92	27.770*	40.74 Profit of 3,748 on sale
2025-02-25	SELL	-276	27.100*	40.98 Profit of 11,310 on sale
2025-02-18	BUY	460	29.180*	42.13
2025-02-13	BUY	92	34.180*	42.87
2025-02-12	BUY	92	34.550*	43.04
2025-02-11	BUY	276	34.040*	43.23
2025-02-06	BUY	828	37.180*	43.69
2025-01-27	BUY	92	34.840*	45.12
2024-12-30	BUY	460	42.060*	45.98
2024-12-06	BUY	368	48.460*	45.81
2024-12-05	BUY	92	48.110*	45.74
2024-12-04	BUY	460	49.460*	45.60
2024-11-29	BUY	460	49.750*	45.13
2024-11-27	BUY	368	48.830*	44.81
2024-11-26	BUY	92	47.460*	44.69
2024-11-25	BUY	2,613	47.270*	44.56
2024-11-21	BUY	420	47.030*	44.23
2024-11-20	BUY	252	45.750*	44.15
2024-11-18	BUY	1,008	44.810*	44.00
2024-11-12	BUY	672	48.540*	43.70
2024-11-08	BUY	420	48.090*	43.38
2024-11-07	BUY	1,260	49.040*	42.95
2024-11-06	BUY	168	47.940*	42.53
2024-10-31	BUY	84	40.380*	41.66

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VERA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	353,008	200	676,775	52.2%
2025-09-18	403,501	0	981,995	41.1%
2025-09-17	273,656	0	716,405	38.2%
2025-09-16	266,878	0	579,848	46.0%
2025-09-15	383,919	500	839,250	45.7%
2025-09-12	264,864	0	546,717	48.4%
2025-09-11	208,827	0	604,471	34.5%
2025-09-10	443,858	0	1,116,714	39.7%
2025-09-09	387,095	0	1,131,974	34.2%
2025-09-08	730,769	0	1,597,244	45.8%
2025-09-05	631,140	0	1,228,905	51.4%
2025-09-04	301,295	0	721,947	41.7%
2025-09-03	208,755	0	661,906	31.5%
2025-09-02	520,248	0	1,633,999	31.8%
2025-08-29	420,157	2	1,418,022	29.6%
2025-08-28	491,753	1,603	1,715,680	28.7%
2025-08-27	381,838	0	938,553	40.7%
2025-08-26	407,526	0	976,154	41.7%
2025-08-25	379,626	0	1,209,976	31.4%
2025-08-22	502,654	200	1,301,059	38.6%
2025-08-21	403,657	718	1,351,210	29.9%
2025-08-20	415,015	500	1,230,558	33.7%
2025-08-19	444,328	311	1,011,949	43.9%
2025-08-18	556,820	0	1,350,471	41.2%
2025-08-15	325,403	700	1,201,089	27.1%
2025-08-14	371,016	0	1,009,076	36.8%
2025-08-13	489,226	0	1,143,188	42.8%
2025-08-12	240,954	500	710,388	33.9%
2025-08-11	184,022	0	696,700	26.4%
2025-08-08	193,342	134	577,952	33.5%
2025-08-07	280,156	0	693,025	40.4%
2025-08-06	347,586	0	736,591	47.2%
2025-08-05	448,932	0	1,646,038	27.3%
2025-08-04	196,454	10	575,573	34.1%
2025-08-01	221,258	10	423,296	52.3%
2025-07-31	305,752	0	978,700	31.2%
2025-07-30	135,072	22	325,289	41.5%
2025-07-29	183,774	7	527,531	34.8%
2025-07-28	123,331	0	408,684	30.2%
2025-07-25	157,531	313	358,097	44.0%
2025-07-24	133,607	0	284,419	47.0%
2025-07-23	115,777	0	312,672	37.0%
2025-07-22	108,242	6	253,861	42.6%
2025-07-21	181,277	79	380,535	47.6%
2025-07-18	149,904	25	306,866	48.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE