Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for VERV

Stock NameVerve Therapeutics Inc
TickerVERV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92539P1012

Show aggregate VERV holdings

News associated with VERV

Jefferies Financial Group Downgrades Verve Therapeutics (NASDAQ:VERV) to Hold
Verve Therapeutics (NASDAQ:VERV – Get Free Report) was downgraded by stock analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Wednesday, Marketbeat.com reports. They currently have a $11.00 price objective on the stock, down from their prior price objective of $28.00. Jefferies Financial Group’s target price […] - 2025-06-20 05:56:52
Verve Therapeutics Target of Unusually High Options Trading (NASDAQ:VERV)
Verve Therapeutics, Inc. (NASDAQ:VERV – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock traders purchased 51,590 put options on the company. This represents an increase of 8,413% compared to the typical daily volume of 606 put options. Institutional Trading of Verve Therapeutics Institutional investors and hedge funds have […] - 2025-06-19 05:54:58
Verve Therapeutics (NASDAQ:VERV) Rating Lowered to Hold at Canaccord Genuity Group
Verve Therapeutics (NASDAQ:VERV – Get Free Report) was downgraded by analysts at Canaccord Genuity Group from a “strong-buy” rating to a “hold” rating in a report issued on Tuesday, Marketbeat Ratings reports. They currently have a $13.00 price target on the stock, down from their previous price target of $39.00. Canaccord Genuity Group’s price target […] - 2025-06-19 05:18:51
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 13:36:53
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 11:59:51
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 09:36:05
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 05:26:31
Stocks Pressured by Middle East Tensions and Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.30%, and June E-mini Nasdaq futures... - 2025-06-17 17:31:29
Harbor Capital Advisors Inc. Reduces Holdings in Verve Therapeutics, Inc. (NASDAQ:VERV)
Harbor Capital Advisors Inc. reduced its holdings in shares of Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 30.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,976 shares of the company’s stock after selling 12,568 shares during the quarter. Harbor Capital […] - 2025-06-16 07:46:53
Verve Therapeutics, Inc. (NASDAQ:VERV) Receives Average Rating of “Buy” from Analysts
Verve Therapeutics, Inc. (NASDAQ:VERV – Get Free Report) has been assigned a consensus rating of “Buy” from the six analysts that are presently covering the stock, Marketbeat.com reports. Six analysts have rated the stock with a buy recommendation. The average 12 month target price among brokers that have issued a report on the stock in […] - 2025-06-13 05:55:10
Public Employees Retirement System of Ohio Raises Position in Verve Therapeutics, Inc. (NASDAQ:VERV)
Public Employees Retirement System of Ohio grew its stake in Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 81.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 106,356 shares of the company’s stock after purchasing an additional 47,656 shares during the […] - 2025-06-05 08:10:51
ProShare Advisors LLC Acquires 5,592 Shares of Verve Therapeutics, Inc. (NASDAQ:VERV)
ProShare Advisors LLC increased its stake in shares of Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 30.4% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 24,016 shares of the company’s stock after acquiring an additional 5,592 shares during the period. ProShare Advisors LLC’s […] - 2025-06-03 07:50:51
Verve Therapeutics, Inc. (NASDAQ:VERV) Shares Purchased by Two Sigma Investments LP
Two Sigma Investments LP increased its position in Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 32.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 570,304 shares of the company’s stock after acquiring an additional 140,030 shares during the period. Two Sigma […] - 2025-05-30 09:40:48
Two Sigma Advisers LP Has $1.65 Million Stake in Verve Therapeutics, Inc. (NASDAQ:VERV)
Two Sigma Advisers LP grew its stake in shares of Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 58.8% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 293,200 shares of the company’s stock after buying an additional 108,600 shares during the period. Two Sigma Advisers LP owned […] - 2025-05-30 08:34:51
D. E. Shaw & Co. Inc. Purchases New Position in Verve Therapeutics, Inc. (NASDAQ:VERV)
D. E. Shaw & Co. Inc. bought a new position in shares of Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) during the fourth quarter, Holdings Channel.com reports. The firm bought 37,984 shares of the company’s stock, valued at approximately $214,000. A number of other hedge funds and other institutional investors have also recently made changes […] - 2025-05-29 07:36:54
Millennium Management LLC Cuts Stake in Verve Therapeutics, Inc. (NASDAQ:VERV)
Millennium Management LLC lowered its stake in shares of Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 22.0% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,919,131 shares of the company’s stock after selling 1,105,050 shares during the quarter. Millennium Management LLC’s holdings in […] - 2025-05-21 08:04:54
Verve Therapeutics, Inc. (NASDAQ:VERV) Given Consensus Recommendation of “Buy” by Analysts
Verve Therapeutics, Inc. (NASDAQ:VERV – Get Free Report) has been assigned a consensus recommendation of “Buy” from the six research firms that are currently covering the firm, MarketBeat.com reports. Six investment analysts have rated the stock with a buy rating. The average twelve-month price objective among brokers that have updated their coverage on the stock […] - 2025-05-19 05:48:46
Dimensional Fund Advisors LP Boosts Holdings in Verve Therapeutics, Inc. (NASDAQ:VERV)
Dimensional Fund Advisors LP boosted its stake in shares of Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 1.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 437,089 shares of the company’s stock after purchasing an additional 5,320 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Verve Therapeutics were worth $2,465,000 […] - 2025-05-15 07:31:10
Invesco Ltd. Buys 3,080 Shares of Verve Therapeutics, Inc. (NASDAQ:VERV)
Invesco Ltd. raised its stake in shares of Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 5.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 57,140 shares of the company’s stock after purchasing an additional 3,080 shares during the period. Invesco Ltd.’s holdings in Verve Therapeutics were worth $322,000 as of its most recent […] - 2025-05-05 07:38:47
1 Beaten-Down Stock That Could Skyrocket By 321%, According to Wall Street
Equity markets have been volatile this year due to macroeconomic and geopolitical factors. Many of the world's largest corporations haven't escaped the sell-off, and it's hard to predict what's next. Even so, Wall Street has high hopes for some companies. Take Verve Therapeutics - 2025-04-29 11:53:00
Verve Therapeutics, Inc. (NASDAQ:VERV) Shares Sold by Bank of Montreal Can
Bank of Montreal Can trimmed its stake in Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 12.2% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 44,139 shares of the company’s stock after selling 6,131 shares during the quarter. Bank of Montreal Can owned about […] - 2025-04-25 07:36:51
Geode Capital Management LLC Increases Stock Holdings in Verve Therapeutics, Inc. (NASDAQ:VERV)
Geode Capital Management LLC increased its holdings in shares of Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) by 1.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,625,780 shares of the company’s stock after buying an additional 25,093 shares during the quarter. […] - 2025-04-24 07:58:47
Verve Therapeutics, Inc. (NASDAQ:VERV) Receives $25.75 Average Price Target from Brokerages
Verve Therapeutics, Inc. (NASDAQ:VERV – Get Free Report) has received a consensus recommendation of “Buy” from the six analysts that are presently covering the firm, MarketBeat Ratings reports. Six analysts have rated the stock with a buy rating. The average 12-month target price among brokers that have issued a report on the stock in the […] - 2025-04-22 05:18:51
Verve Therapeutics (NASDAQ:VERV) Price Target Raised to $24.00
Verve Therapeutics (NASDAQ:VERV – Free Report) had its price objective increased by Guggenheim from $18.00 to $24.00 in a research report sent to investors on Tuesday morning, Marketbeat reports. Guggenheim currently has a buy rating on the stock. Other research analysts have also recently issued reports about the stock. William Blair reaffirmed an “outperform” rating […] - 2025-04-18 07:43:01
Verve Therapeutics (NASDAQ:VERV) Upgraded to Overweight at Cantor Fitzgerald
Cantor Fitzgerald upgraded shares of Verve Therapeutics (NASDAQ:VERV – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Tuesday, Marketbeat Ratings reports. VERV has been the topic of several other research reports. Royal Bank of Canada lowered their price objective on Verve Therapeutics from $17.00 to […] - 2025-04-16 07:48:54
Verve Therapeutics (NASDAQ:VERV) Price Target Raised to $39.00 at Canaccord Genuity Group
Verve Therapeutics (NASDAQ:VERV – Free Report) had its target price upped by Canaccord Genuity Group from $32.00 to $39.00 in a research report report published on Tuesday,Benzinga reports. They currently have a buy rating on the stock. A number of other analysts have also weighed in on VERV. HC Wainwright upped their price target on […] - 2025-04-16 07:48:52
Verve Therapeutics (NASDAQ:VERV) Price Target Raised to $25.00 at HC Wainwright
Verve Therapeutics (NASDAQ:VERV – Get Free Report) had its price objective raised by HC Wainwright from $15.00 to $25.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. HC Wainwright’s price target would indicate a potential upside of 403.02% from the company’s previous close. VERV has been […] - 2025-04-16 05:34:51
Pre-Market Most Active for Apr 14, 2025 : TSLL, KIDZ, NVDA, TQQQ, VERV, SQQQ, NIO, PFE, BABA, PG, DELL, TSM
The NASDAQ 100 Pre-Market Indicator is up 343.25 to 19,033.3. The total Pre-Market volume is currently 389,799,187 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.35 at $8.76, with 14,127,863 shar - 2025-04-14 12:29:57
KLP Kapitalforvaltning AS Buys Shares of 17,900 Verve Therapeutics, Inc. (NASDAQ:VERV)
KLP Kapitalforvaltning AS purchased a new position in Verve Therapeutics, Inc. (NASDAQ:VERV – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 17,900 shares of the company’s stock, valued at approximately $101,000. Other large investors also recently modified their holdings of the […] - 2025-04-11 08:39:05

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VERV holdings

DateNumber of VERV Shares HeldBase Market Value of VERV SharesLocal Market Value of VERV SharesChange in VERV Shares HeldChange in VERV Base ValueCurrent Price per VERV Share HeldPrevious Price per VERV Share Held
2025-06-26 (Thursday)60,605USD 682,109USD 682,109
2025-06-25 (Wednesday)60,605VERV holding decreased by -212USD 679,382VERV holding increased by 56USD 679,382-212USD 56 USD 11.21 USD 11.17
2025-06-24 (Tuesday)60,817USD 679,326VERV holding increased by 3649USD 679,3260USD 3,649 USD 11.17 USD 11.11
2025-06-23 (Monday)60,817USD 675,677VERV holding increased by 3041USD 675,6770USD 3,041 USD 11.11 USD 11.06
2025-06-20 (Friday)60,817VERV holding decreased by -424USD 672,636VERV holding decreased by -8364USD 672,636-424USD -8,364 USD 11.06 USD 11.12
2025-06-19 (Thursday)61,241USD 681,000USD 681,0000USD 0 USD 11.12 USD 11.12
2025-06-18 (Wednesday)61,241USD 681,000VERV holding decreased by -15923USD 681,0000USD -15,923 USD 11.12 USD 11.38
2025-06-17 (Tuesday)61,241USD 696,923VERV holding increased by 312942USD 696,9230USD 312,942 USD 11.38 USD 6.27
2025-06-16 (Monday)61,241USD 383,981VERV holding increased by 6736USD 383,9810USD 6,736 USD 6.27 USD 6.16001
2025-06-13 (Friday)61,241USD 377,245VERV holding decreased by -9798USD 377,2450USD -9,798 USD 6.16001 USD 6.32
2025-06-12 (Thursday)61,241USD 387,043VERV holding decreased by -4287USD 387,0430USD -4,287 USD 6.32 USD 6.39
2025-06-11 (Wednesday)61,241USD 391,330VERV holding increased by 306USD 391,3300USD 306 USD 6.39 USD 6.385
2025-06-10 (Tuesday)61,241USD 391,024VERV holding increased by 17454USD 391,0240USD 17,454 USD 6.385 USD 6.1
2025-06-09 (Monday)61,241USD 373,570VERV holding decreased by -5818USD 373,5700USD -5,818 USD 6.1 USD 6.195
2025-06-06 (Friday)61,241USD 379,388VERV holding increased by 28477USD 379,3880USD 28,477 USD 6.195 USD 5.73
2025-06-05 (Thursday)61,241USD 350,911VERV holding increased by 26946USD 350,9110USD 26,946 USD 5.73 USD 5.29
2025-06-04 (Wednesday)61,241USD 323,965VERV holding increased by 27559USD 323,9650USD 27,559 USD 5.29 USD 4.83999
2025-06-03 (Tuesday)61,241USD 296,406VERV holding increased by 2755USD 296,4060USD 2,755 USD 4.83999 USD 4.79501
2025-06-02 (Monday)61,241USD 293,651VERV holding increased by 21129USD 293,6510USD 21,129 USD 4.79501 USD 4.44999
2025-05-30 (Friday)61,241VERV holding decreased by -49880USD 272,522VERV holding decreased by -238635USD 272,522-49,880USD -238,635 USD 4.44999 USD 4.6
2025-05-29 (Thursday)111,121USD 511,157VERV holding increased by 40004USD 511,1570USD 40,004 USD 4.6 USD 4.24
2025-05-28 (Wednesday)111,121USD 471,153VERV holding decreased by -5556USD 471,1530USD -5,556 USD 4.24 USD 4.29
2025-05-27 (Tuesday)111,121USD 476,709VERV holding decreased by -7779USD 476,7090USD -7,779 USD 4.29 USD 4.36
2025-05-26 (Monday)111,121USD 484,488USD 484,4880USD 0 USD 4.36 USD 4.36
2025-05-23 (Friday)111,121VERV holding increased by 384USD 484,488VERV holding decreased by -540USD 484,488384USD -540 USD 4.36 USD 4.38
2025-05-22 (Thursday)110,737USD 485,028VERV holding increased by 16610USD 485,0280USD 16,610 USD 4.38 USD 4.23
2025-05-21 (Wednesday)110,737USD 468,418VERV holding decreased by -42080USD 468,4180USD -42,080 USD 4.23 USD 4.61
2025-05-20 (Tuesday)110,737USD 510,498VERV holding increased by 26577USD 510,4980USD 26,577 USD 4.61 USD 4.37
2025-05-19 (Monday)110,737VERV holding decreased by -384USD 483,921VERV holding decreased by -30569USD 483,921-384USD -30,569 USD 4.37 USD 4.63
2025-05-16 (Friday)111,121USD 514,490VERV holding increased by 34447USD 514,4900USD 34,447 USD 4.63 USD 4.32
2025-05-15 (Thursday)111,121VERV holding decreased by -1152USD 480,043VERV holding decreased by -3854USD 480,043-1,152USD -3,854 USD 4.32 USD 4.31
2025-05-14 (Wednesday)112,273USD 483,897VERV holding increased by 16841USD 483,8970USD 16,841 USD 4.31 USD 4.16
2025-05-13 (Tuesday)112,273USD 467,056VERV holding decreased by -21332USD 467,0560USD -21,332 USD 4.16 USD 4.35
2025-05-12 (Monday)112,273VERV holding decreased by -384USD 488,388VERV holding increased by 11849USD 488,388-384USD 11,849 USD 4.35 USD 4.23
2025-05-09 (Friday)112,657VERV holding decreased by -384USD 476,539VERV holding decreased by -29885USD 476,539-384USD -29,885 USD 4.23 USD 4.48
2025-05-08 (Thursday)113,041USD 506,424VERV holding increased by 29391USD 506,4240USD 29,391 USD 4.48 USD 4.22
2025-05-07 (Wednesday)113,041USD 477,033VERV holding decreased by -15826USD 477,0330USD -15,826 USD 4.22 USD 4.36
2025-05-06 (Tuesday)113,041USD 492,859VERV holding decreased by -90433USD 492,8590USD -90,433 USD 4.36 USD 5.16
2025-05-05 (Monday)113,041USD 583,292VERV holding decreased by -3391USD 583,2920USD -3,391 USD 5.16 USD 5.19
2025-05-02 (Friday)113,041USD 586,683VERV holding decreased by -35043USD 586,6830USD -35,043 USD 5.19 USD 5.5
2025-05-01 (Thursday)113,041USD 621,726VERV holding decreased by -19216USD 621,7260USD -19,216 USD 5.5 USD 5.67
2025-04-30 (Wednesday)113,041VERV holding decreased by -384USD 640,942VERV holding increased by 21641USD 640,942-384USD 21,641 USD 5.67 USD 5.46
2025-04-29 (Tuesday)113,425USD 619,301VERV holding decreased by -30624USD 619,3010USD -30,624 USD 5.46 USD 5.73
2025-04-28 (Monday)113,425USD 649,925VERV holding decreased by -3403USD 649,9250USD -3,403 USD 5.73 USD 5.76
2025-04-25 (Friday)113,425USD 653,328VERV holding decreased by -2269USD 653,3280USD -2,269 USD 5.76 USD 5.78
2025-04-24 (Thursday)113,425VERV holding decreased by -770USD 655,597VERV holding increased by 30950USD 655,597-770USD 30,950 USD 5.78 USD 5.47
2025-04-23 (Wednesday)114,195USD 624,647VERV holding increased by 25123USD 624,6470USD 25,123 USD 5.47 USD 5.25
2025-04-22 (Tuesday)114,195USD 599,524VERV holding increased by 53672USD 599,5240USD 53,672 USD 5.25 USD 4.78
2025-04-21 (Monday)114,195USD 545,852VERV holding increased by 21697USD 545,8520USD 21,697 USD 4.78 USD 4.59
2025-04-18 (Friday)114,195USD 524,155USD 524,1550USD 0 USD 4.59 USD 4.59
2025-04-17 (Thursday)114,195VERV holding decreased by -385USD 524,155VERV holding increased by 7399USD 524,155-385USD 7,399 USD 4.59 USD 4.51
2025-04-16 (Wednesday)114,580VERV holding decreased by -1155USD 516,756VERV holding decreased by -58447USD 516,756-1,155USD -58,447 USD 4.51 USD 4.97
2025-04-15 (Tuesday)115,735VERV holding decreased by -1155USD 575,203VERV holding increased by 93616USD 575,203-1,155USD 93,616 USD 4.97 USD 4.12
2025-04-14 (Monday)116,890USD 481,587VERV holding increased by 100526USD 481,5870USD 100,526 USD 4.12 USD 3.26
2025-04-11 (Friday)116,890USD 381,061VERV holding increased by 24546USD 381,0610USD 24,546 USD 3.26 USD 3.05
2025-04-10 (Thursday)116,890USD 356,515VERV holding decreased by -42080USD 356,5150USD -42,080 USD 3.05 USD 3.41
2025-04-09 (Wednesday)116,890VERV holding decreased by -1540USD 398,595VERV holding increased by 46858USD 398,595-1,540USD 46,858 USD 3.41 USD 2.97
2025-04-08 (Tuesday)118,430USD 351,737VERV holding decreased by -43819USD 351,7370USD -43,819 USD 2.97 USD 3.34
2025-04-07 (Monday)118,430VERV holding decreased by -2695USD 395,556VERV holding decreased by -42917USD 395,556-2,695USD -42,917 USD 3.34 USD 3.62
2025-04-04 (Friday)121,125VERV holding decreased by -3860USD 438,473VERV holding decreased by -50218USD 438,473-3,860USD -50,218 USD 3.62 USD 3.91
2025-04-02 (Wednesday)124,985USD 488,691VERV holding decreased by -28122USD 488,6910USD -28,122 USD 3.91 USD 4.135
2025-04-01 (Tuesday)124,985USD 516,813VERV holding decreased by -54368USD 516,8130USD -54,368 USD 4.135 USD 4.57
2025-03-31 (Monday)124,985VERV holding increased by 386USD 571,181VERV holding decreased by -79226USD 571,181386USD -79,226 USD 4.57 USD 5.22
2025-03-28 (Friday)124,599USD 650,407VERV holding decreased by -7476USD 650,4070USD -7,476 USD 5.22 USD 5.28
2025-03-27 (Thursday)124,599USD 657,883VERV holding decreased by -14952USD 657,8830USD -14,952 USD 5.28 USD 5.4
2025-03-26 (Wednesday)124,599USD 672,835VERV holding decreased by -54823USD 672,8350USD -54,823 USD 5.4 USD 5.84
2025-03-25 (Tuesday)124,599USD 727,658VERV holding increased by 7476USD 727,6580USD 7,476 USD 5.84 USD 5.78
2025-03-24 (Monday)124,599USD 720,182VERV holding increased by 28658USD 720,1820USD 28,658 USD 5.78 USD 5.55
2025-03-21 (Friday)124,599USD 691,524VERV holding increased by 1246USD 691,5240USD 1,246 USD 5.55 USD 5.54
2025-03-20 (Thursday)124,599USD 690,278VERV holding decreased by -43610USD 690,2780USD -43,610 USD 5.54 USD 5.89
2025-03-19 (Wednesday)124,599VERV holding decreased by -772USD 733,888VERV holding increased by 10497USD 733,888-772USD 10,497 USD 5.89 USD 5.77
2025-03-18 (Tuesday)125,371USD 723,391VERV holding decreased by -68954USD 723,3910USD -68,954 USD 5.77 USD 6.32
2025-03-17 (Monday)125,371USD 792,345VERV holding increased by 43880USD 792,3450USD 43,880 USD 6.32 USD 5.97
2025-03-14 (Friday)125,371VERV holding decreased by -2316USD 748,465VERV holding decreased by -36810USD 748,465-2,316USD -36,810 USD 5.97 USD 6.15
2025-03-13 (Thursday)127,687VERV holding decreased by -774USD 785,275VERV holding decreased by -39445USD 785,275-774USD -39,445 USD 6.15 USD 6.42
2025-03-12 (Wednesday)128,461VERV holding decreased by -13158USD 824,720VERV holding decreased by -47653USD 824,720-13,158USD -47,653 USD 6.42 USD 6.16
2025-03-11 (Tuesday)141,619USD 872,373VERV holding increased by 29740USD 872,3730USD 29,740 USD 6.16 USD 5.95
2025-03-10 (Monday)141,619USD 842,633VERV holding decreased by -107630USD 842,6330USD -107,630 USD 5.95 USD 6.71
2025-03-07 (Friday)141,619VERV holding decreased by -774USD 950,263VERV holding increased by 9045USD 950,263-774USD 9,045 USD 6.71 USD 6.61
2025-03-06 (Thursday)142,393VERV holding decreased by -1161USD 941,218VERV holding increased by 939USD 941,218-1,161USD 939 USD 6.61 USD 6.55
2025-03-05 (Wednesday)143,554USD 940,279VERV holding increased by 61729USD 940,2790USD 61,729 USD 6.55 USD 6.12
2025-03-04 (Tuesday)143,554USD 878,550VERV holding decreased by -7178USD 878,5500USD -7,178 USD 6.12 USD 6.17
2025-03-03 (Monday)143,554VERV holding decreased by -387USD 885,728VERV holding decreased by -25419USD 885,728-387USD -25,419 USD 6.17 USD 6.33
2025-02-28 (Friday)143,941VERV holding decreased by -2322USD 911,147VERV holding increased by 4316USD 911,147-2,322USD 4,316 USD 6.33 USD 6.2
2025-02-27 (Thursday)146,263USD 906,831VERV holding decreased by -16089USD 906,8310USD -16,089 USD 6.2 USD 6.31
2025-02-26 (Wednesday)146,263VERV holding decreased by -387USD 922,920VERV holding decreased by -22973USD 922,920-387USD -22,973 USD 6.31 USD 6.45
2025-02-25 (Tuesday)146,650VERV holding decreased by -1161USD 945,893VERV holding decreased by -93218USD 945,893-1,161USD -93,218 USD 6.45 USD 7.03
2025-02-24 (Monday)147,811USD 1,039,111VERV holding decreased by -36953USD 1,039,1110USD -36,953 USD 7.03 USD 7.28
2025-02-21 (Friday)147,811USD 1,076,064VERV holding decreased by -81296USD 1,076,0640USD -81,296 USD 7.28 USD 7.83
2025-02-20 (Thursday)147,811USD 1,157,360VERV holding decreased by -35475USD 1,157,3600USD -35,475 USD 7.83 USD 8.07
2025-02-19 (Wednesday)147,811USD 1,192,835VERV holding decreased by -61341USD 1,192,8350USD -61,341 USD 8.07 USD 8.485
2025-02-18 (Tuesday)147,811VERV holding increased by 1935USD 1,254,176VERV holding increased by 2560USD 1,254,1761,935USD 2,560 USD 8.485 USD 8.58
2025-02-17 (Monday)145,876USD 1,251,616USD 1,251,6160USD 0 USD 8.58 USD 8.58
2025-02-14 (Friday)145,876USD 1,251,616VERV holding increased by 126912USD 1,251,6160USD 126,912 USD 8.58 USD 7.71
2025-02-13 (Thursday)145,876VERV holding increased by 387USD 1,124,704VERV holding decreased by -45028USD 1,124,704387USD -45,028 USD 7.71 USD 8.04
2025-02-12 (Wednesday)145,489VERV holding increased by 387USD 1,169,732VERV holding increased by 36485USD 1,169,732387USD 36,485 USD 8.04 USD 7.81
2025-02-11 (Tuesday)145,102VERV holding increased by 1161USD 1,133,247VERV holding decreased by -15402USD 1,133,2471,161USD -15,402 USD 7.81 USD 7.98
2025-02-10 (Monday)143,941USD 1,148,649VERV holding decreased by -25910USD 1,148,6490USD -25,910 USD 7.98 USD 8.16
2025-02-07 (Friday)143,941USD 1,174,559VERV holding decreased by -28788USD 1,174,5590USD -28,788 USD 8.16 USD 8.36
2025-02-06 (Thursday)143,941VERV holding increased by 3483USD 1,203,347VERV holding decreased by -8806USD 1,203,3473,483USD -8,806 USD 8.36 USD 8.63
2025-02-05 (Wednesday)140,458USD 1,212,153VERV holding increased by 80062USD 1,212,1530USD 80,062 USD 8.63 USD 8.06
2025-02-04 (Tuesday)140,458USD 1,132,091VERV holding increased by 75847USD 1,132,0910USD 75,847 USD 8.06 USD 7.52
2025-02-03 (Monday)140,458USD 1,056,244VERV holding decreased by -12641USD 1,056,2440USD -12,641 USD 7.52 USD 7.61
2025-01-31 (Friday)140,458USD 1,068,885VERV holding increased by 28091USD 1,068,8850USD 28,091 USD 7.61 USD 7.41
2025-01-30 (Thursday)140,458USD 1,040,794VERV holding decreased by -40733USD 1,040,7940USD -40,733 USD 7.41 USD 7.7
2025-01-29 (Wednesday)140,458USD 1,081,527VERV holding increased by 63206USD 1,081,5270USD 63,206 USD 7.7 USD 7.25
2025-01-28 (Tuesday)140,458USD 1,018,321VERV holding decreased by -71633USD 1,018,3210USD -71,633 USD 7.25 USD 7.76
2025-01-27 (Monday)140,458VERV holding increased by 387USD 1,089,954VERV holding decreased by -18008USD 1,089,954387USD -18,008 USD 7.76 USD 7.91
2025-01-24 (Friday)140,071USD 1,107,962VERV holding decreased by -11205USD 1,107,9620USD -11,205 USD 7.91 USD 7.99
2025-01-23 (Thursday)140,071USD 1,119,167VERV holding increased by 26613USD 1,119,1670USD 26,613 USD 7.99 USD 7.8
2025-01-22 (Wednesday)140,071USD 1,092,554USD 1,092,554
2025-01-21 (Tuesday)140,845USD 925,352USD 925,352
2025-01-20 (Monday)140,845USD 864,788USD 864,788
2025-01-17 (Friday)140,845USD 864,788USD 864,788
2025-01-16 (Thursday)141,232USD 861,515USD 861,515
2025-01-15 (Wednesday)140,845USD 773,239USD 773,239
2025-01-14 (Tuesday)140,845USD 739,436USD 739,436
2025-01-13 (Monday)139,684USD 768,262USD 768,262
2025-01-10 (Friday)138,910USD 768,172USD 768,172
2025-01-09 (Thursday)138,910USD 834,849USD 834,849
2025-01-09 (Thursday)138,910USD 834,849USD 834,849
2025-01-09 (Thursday)138,910USD 834,849USD 834,849
2025-01-08 (Wednesday)138,910USD 834,849USD 834,849
2025-01-08 (Wednesday)138,910USD 834,849USD 834,849
2025-01-08 (Wednesday)138,910USD 834,849USD 834,849
2025-01-02 (Thursday)136,588USD 820,894VERV holding increased by 64196USD 820,8940USD 64,196 USD 6.01 USD 5.54
2024-12-30 (Monday)136,588VERV holding increased by 1930USD 756,698VERV holding decreased by -148204USD 756,6981,930USD -148,204 USD 5.54 USD 6.72
2024-12-10 (Tuesday)134,658USD 904,902VERV holding decreased by -63289USD 904,9020USD -63,289 USD 6.72 USD 7.19
2024-12-09 (Monday)134,658USD 968,191VERV holding increased by 96954USD 968,1910USD 96,954 USD 7.19 USD 6.47
2024-12-06 (Friday)134,658VERV holding increased by 1544USD 871,237VERV holding increased by 57910USD 871,2371,544USD 57,910 USD 6.47 USD 6.11
2024-12-05 (Thursday)133,114VERV holding increased by 386USD 813,327VERV holding decreased by -66660USD 813,327386USD -66,660 USD 6.11 USD 6.63
2024-12-04 (Wednesday)132,728VERV holding increased by 19108USD 879,987VERV holding increased by 83511USD 879,98719,108USD 83,511 USD 6.63 USD 7.01
2024-12-03 (Tuesday)113,620USD 796,476VERV holding decreased by -17043USD 796,4760USD -17,043 USD 7.01 USD 7.16
2024-12-02 (Monday)113,620USD 813,519VERV holding increased by 176111USD 813,5190USD 176,111 USD 7.16 USD 5.61
2024-11-29 (Friday)113,620VERV holding increased by 1675USD 637,408VERV holding decreased by -9634USD 637,4081,675USD -9,634 USD 5.61 USD 5.78
2024-11-28 (Thursday)111,945USD 647,042USD 647,0420USD 0 USD 5.78 USD 5.78
2024-11-27 (Wednesday)111,945VERV holding increased by 1340USD 647,042VERV holding increased by 59729USD 647,0421,340USD 59,729 USD 5.78 USD 5.31
2024-11-26 (Tuesday)110,605VERV holding increased by 335USD 587,313VERV holding increased by 3985USD 587,313335USD 3,985 USD 5.31 USD 5.29
2024-11-25 (Monday)110,270VERV holding increased by 35549USD 583,328VERV holding increased by 220931USD 583,32835,549USD 220,931 USD 5.29 USD 4.85
2024-11-22 (Friday)74,721USD 362,397VERV holding increased by 18680USD 362,3970USD 18,680 USD 4.85 USD 4.60001
2024-11-21 (Thursday)74,721VERV holding increased by 1135USD 343,717VERV holding increased by 8901USD 343,7171,135USD 8,901 USD 4.60001 USD 4.55
2024-11-20 (Wednesday)73,586VERV holding increased by 678USD 334,816VERV holding decreased by -18059USD 334,816678USD -18,059 USD 4.55 USD 4.84
2024-11-19 (Tuesday)72,908USD 352,875VERV holding increased by 24789USD 352,8750USD 24,789 USD 4.84 USD 4.5
2024-11-18 (Monday)72,908VERV holding increased by 2712USD 328,086VERV holding decreased by -121870USD 328,0862,712USD -121,870 USD 4.5 USD 6.41
2024-11-12 (Tuesday)70,196VERV holding increased by 1808USD 449,956VERV holding increased by 18428USD 449,9561,808USD 18,428 USD 6.41 USD 6.31
2024-11-08 (Friday)68,388VERV holding increased by 1130USD 431,528VERV holding increased by 3767USD 431,5281,130USD 3,767 USD 6.31 USD 6.36
2024-11-07 (Thursday)67,258VERV holding increased by 3390USD 427,761VERV holding increased by 18367USD 427,7613,390USD 18,367 USD 6.36 USD 6.41
2024-11-06 (Wednesday)63,868VERV holding increased by 452USD 409,394VERV holding increased by 4800USD 409,394452USD 4,800 USD 6.41 USD 6.38
2024-11-05 (Tuesday)63,416USD 404,594VERV holding increased by 20927USD 404,5940USD 20,927 USD 6.38 USD 6.05
2024-11-04 (Monday)63,416USD 383,667VERV holding increased by 7610USD 383,6670USD 7,610 USD 6.05 USD 5.93
2024-11-01 (Friday)63,416USD 376,057VERV holding increased by 12683USD 376,0570USD 12,683 USD 5.93 USD 5.73001
2024-10-31 (Thursday)63,416VERV holding increased by 226USD 363,374VERV holding decreased by -2496USD 363,374226USD -2,496 USD 5.73001 USD 5.79
2024-10-30 (Wednesday)63,190USD 365,870VERV holding decreased by -12638USD 365,8700USD -12,638 USD 5.79 USD 5.99
2024-10-29 (Tuesday)63,190USD 378,508VERV holding increased by 3159USD 378,5080USD 3,159 USD 5.99 USD 5.94001
2024-10-28 (Monday)63,190USD 375,349VERV holding decreased by -1895USD 375,3490USD -1,895 USD 5.94001 USD 5.97
2024-10-25 (Friday)63,190USD 377,244VERV holding increased by 15797USD 377,2440USD 15,797 USD 5.97 USD 5.72
2024-10-24 (Thursday)63,190USD 361,447VERV holding increased by 11374USD 361,4470USD 11,374 USD 5.72 USD 5.54001
2024-10-23 (Wednesday)63,190USD 350,073VERV holding decreased by -9478USD 350,0730USD -9,478 USD 5.54001 USD 5.69
2024-10-22 (Tuesday)63,190USD 359,551VERV holding increased by 8846USD 359,5510USD 8,846 USD 5.69 USD 5.55001
2024-10-21 (Monday)63,190USD 350,705VERV holding decreased by -6319USD 350,7050USD -6,319 USD 5.55001 USD 5.65001
2024-10-18 (Friday)63,190USD 357,024USD 357,024
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VERV by Blackrock for IE00B3VWM098

Show aggregate share trades of VERV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-212 11.210* 6.02 Profit of 1,277 on sale
2025-06-20SELL-424 11.060* 5.91 Profit of 2,508 on sale
2025-05-30SELL-49,880 4.450* 5.80 Profit of 289,488 on sale
2025-05-23BUY384 4.360* 5.86
2025-05-19SELL-384 4.370* 5.91 Profit of 2,271 on sale
2025-05-15SELL-1,152 4.320* 5.94 Profit of 6,842 on sale
2025-05-12SELL-384 4.350* 5.98 Profit of 2,298 on sale
2025-05-09SELL-384 4.230* 6.00 Profit of 2,304 on sale
2025-04-30SELL-384 5.670* 6.07 Profit of 2,332 on sale
2025-04-24SELL-770 5.780* 6.09 Profit of 4,688 on sale
2025-04-17SELL-385 4.590* 6.15 Profit of 2,367 on sale
2025-04-16SELL-1,155 4.510* 6.17 Profit of 7,123 on sale
2025-04-15SELL-1,155 4.970* 6.18 Profit of 7,138 on sale
2025-04-09SELL-1,540 3.410* 6.30 Profit of 9,707 on sale
2025-04-07SELL-2,695 3.340* 6.38 Profit of 17,185 on sale
2025-04-04SELL-3,860 3.620* 6.41 Profit of 24,739 on sale
2025-03-31BUY386 4.570* 6.49
2025-03-19SELL-772 5.890* 6.59 Profit of 5,088 on sale
2025-03-14SELL-2,316 5.970* 6.61 Profit of 15,318 on sale
2025-03-13SELL-774 6.150* 6.62 Profit of 5,124 on sale
2025-03-12SELL-13,158 6.420* 6.62 Profit of 87,155 on sale
2025-03-07SELL-774 6.710* 6.64 Profit of 5,139 on sale
2025-03-06SELL-1,161 6.610* 6.64 Profit of 7,709 on sale
2025-03-03SELL-387 6.170* 6.66 Profit of 2,576 on sale
2025-02-28SELL-2,322 6.330* 6.66 Profit of 15,471 on sale
2025-02-26SELL-387 6.310* 6.68 Profit of 2,584 on sale
2025-02-25SELL-1,161 6.450* 6.68 Profit of 7,756 on sale
2025-02-18BUY1,935 8.485* 6.58
2025-02-13BUY387 7.710* 6.48
2025-02-12BUY387 8.040* 6.45
2025-02-11BUY1,161 7.810* 6.42
2025-02-06BUY3,483 8.360* 6.30
2025-01-27BUY387 7.760* 5.99
2024-12-30BUY1,930 5.540* 5.88
2024-12-06BUY1,544 6.470* 5.79
2024-12-05BUY386 6.110* 5.78
2024-12-04BUY19,108 6.630* 5.75
2024-11-29BUY1,675 5.610* 5.65
2024-11-27BUY1,340 5.780* 5.64
2024-11-26BUY335 5.310* 5.65
2024-11-25BUY35,549 5.290* 5.67
2024-11-21BUY1,135 4.600* 5.77
2024-11-20BUY678 4.550* 5.84
2024-11-18BUY2,712 4.500* 5.99
2024-11-12BUY1,808 6.410* 5.96
2024-11-08BUY1,130 6.310* 5.93
2024-11-07BUY3,390 6.360* 5.90
2024-11-06BUY452 6.410* 5.86
2024-10-31BUY226 5.730* 5.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VERV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27536,17553,9211,445,62137.1%
2025-06-26984,6031012,124,85646.3%
2025-06-25550,300481,207,52845.6%
2025-06-24461,5836,0091,081,03042.7%
2025-06-23563,7391,5522,373,17623.8%
2025-06-20805,3331,8352,826,58728.5%
2025-06-181,474,84724,4694,797,17130.7%
2025-06-1715,604,844163,22536,882,44042.3%
2025-06-16372,61812,175988,88237.7%
2025-06-13292,890151648,22245.2%
2025-06-12238,655103509,89846.8%
2025-06-11486,9932,307843,06157.8%
2025-06-10493,70501,108,41644.5%
2025-06-09609,3276,0961,105,92655.1%
2025-06-061,105,98014,0162,166,37051.1%
2025-06-051,700,49028,4503,243,46452.4%
2025-06-04849,4765,9711,671,91150.8%
2025-06-03388,1643,891784,83549.5%
2025-06-02662,30001,382,01447.9%
2025-05-30359,35212,726902,55139.8%
2025-05-29871,67702,712,33132.1%
2025-05-28412,444561,204,11134.3%
2025-05-27500,1815001,418,71035.3%
2025-05-23199,4510562,28435.5%
2025-05-22430,80901,019,67642.2%
2025-05-21583,9183231,254,63746.5%
2025-05-20296,9121653,44245.4%
2025-05-19444,4824111,067,86341.6%
2025-05-16371,2574001,174,95231.6%
2025-05-15356,4612,6001,155,12030.9%
2025-05-141,175,6951,2022,393,25049.1%
2025-05-13295,737911,234,65124.0%
2025-05-12525,7489,3281,395,76937.7%
2025-05-09316,256980733,63343.1%
2025-05-08418,840651,584,14126.4%
2025-05-07427,0664,463970,52544.0%
2025-05-061,308,19059,3332,350,33855.7%
2025-05-05376,5553,268787,50947.8%
2025-05-02415,4934,2201,051,18839.5%
2025-05-01529,42123,726943,95256.1%
2025-04-30357,5281,400683,22552.3%
2025-04-29387,6766,680959,67340.4%
2025-04-28419,12730,3461,007,49641.6%
2025-04-25376,8122,156781,11548.2%
2025-04-24830,3083801,607,24051.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.