Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for VERX

Stock Name	VANGUARD FTSE DE
Ticker	VERX(EUR) Euronext Amsterdam, Paris
Country	Europe
ISIN	IE00BKX55S42

Show aggregate VERX holdings

News associated with VERX

Analysts Expect IGM Will Reach $133: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:40
Vertex (NASDAQ:VERX) Price Target Cut to $34.00 by Analysts at Bank of America: Vertex (NASDAQ:VERX – Free Report) had its target price lowered by Bank of America from $42.00 to $34.00 in a research note issued to investors on Friday morning,Benzinga reports. Bank of America currently has a neutral rating on the stock. VERX has been the topic of several other reports. BMO Capital Markets reissued a “market […] - 2025-08-11 02:24:44
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
15,761 Shares in Vertex, Inc. (NASDAQ:VERX) Purchased by XTX Topco Ltd: XTX Topco Ltd purchased a new position in Vertex, Inc. (NASDAQ:VERX – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 15,761 shares of the company’s stock, valued at approximately $552,000. Other large investors also recently bought and sold shares of the company. Summit Investment Advisors Inc. increased its stake in Vertex […] - 2025-08-07 05:32:48
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Relative Strength Alert For Vertex: Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-08-06 12:57:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Y Intercept Hong Kong Ltd Buys New Shares in Vertex, Inc. (NASDAQ:VERX): Y Intercept Hong Kong Ltd bought a new stake in Vertex, Inc. (NASDAQ:VERX – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm bought 10,749 shares of the company’s stock, valued at approximately $376,000. Other institutional investors also recently bought and sold shares of […] - 2025-07-29 05:20:51
Vertex, Inc. (NASDAQ:VERX) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of Vertex, Inc. (NASDAQ:VERX – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen brokerages that are presently covering the firm, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has given a strong […] - 2025-07-29 02:30:59
Principal Financial Group Inc. Sells 26,239 Shares of Vertex, Inc. (NASDAQ:VERX): Principal Financial Group Inc. cut its stake in shares of Vertex, Inc. (NASDAQ:VERX – Free Report) by 4.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 546,006 shares of the company’s stock after selling 26,239 shares during the period. Principal Financial Group […] - 2025-07-11 05:21:10
Mirae Asset Global Investments Co. Ltd. Grows Stock Position in Vertex, Inc. (NASDAQ:VERX): Mirae Asset Global Investments Co. Ltd. increased its stake in Vertex, Inc. (NASDAQ:VERX – Free Report) by 3,751.0% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,087 shares of the company’s stock after purchasing an additional 7,877 shares during the quarter. Mirae Asset […] - 2025-07-07 04:41:41
Brokerages Set Vertex, Inc. (NASDAQ:VERX) PT at $50.50: Vertex, Inc. (NASDAQ:VERX – Get Free Report) has received an average recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold rating, nine have issued a buy rating and one has given a strong buy rating to […] - 2025-07-07 02:43:05
Vertex (NASDAQ:VERX) Shares Down 5.7% After Insider Selling: Vertex, Inc. (NASDAQ:VERX – Get Free Report) shares dropped 5.7% on Wednesday following insider selling activity. The stock traded as low as $33.75 and last traded at $33.36. Approximately 294,249 shares changed hands during mid-day trading, a decline of 72% from the average daily volume of 1,045,987 shares. The stock had previously closed at $35.36. […] - 2025-06-27 02:19:03
Item Second Irr. Trust Fbo Ann Sells 157,874 Shares of Vertex, Inc. (NASDAQ:VERX) Stock: Vertex, Inc. (NASDAQ:VERX – Get Free Report) insider Item Second Irr. Trust Fbo Ann sold 157,874 shares of the business’s stock in a transaction dated Wednesday, June 18th. The stock was sold at an average price of $35.93, for a total value of $5,672,412.82. Following the transaction, the insider now owns 196,841 shares of the […] - 2025-06-20 05:14:51
Vertex (NASDAQ:VERX) Research Coverage Started at Piper Sandler: Piper Sandler began coverage on shares of Vertex (NASDAQ:VERX – Free Report) in a report published on Monday morning, Marketbeat.com reports. The firm issued an overweight rating and a $48.00 target price on the stock. A number of other equities analysts have also recently issued reports on VERX. Needham & Company LLC reissued a “buy” […] - 2025-06-19 02:18:53
California State Teachers Retirement System Boosts Stake in Vertex, Inc. (NASDAQ:VERX): California State Teachers Retirement System increased its position in Vertex, Inc. (NASDAQ:VERX – Free Report) by 4.8% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 54,677 shares of the company’s stock after buying an additional 2,515 shares during the period. California […] - 2025-06-06 05:04:59
Implied IGV Analyst Target Price: $116: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 08:34:01

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VERX holdings

Date	Number of VERX Shares Held	Base Market Value of VERX Shares	Local Market Value of VERX Shares	Change in VERX Shares Held	Change in VERX Base Value	Current Price per VERX Share Held	Previous Price per VERX Share Held
2025-09-26 (Friday)	10,199	USD 254,669	USD 254,669
2025-09-25 (Thursday)	10,199	USD 250,997	USD 250,997	0	USD -3,060	USD 24.61	USD 24.91
2025-09-24 (Wednesday)	10,199	USD 254,057	USD 254,057
2025-09-17 (Wednesday)	10,135	USD 254,743	USD 254,743	0	USD -3,902	USD 25.135	USD 25.52
2025-09-16 (Tuesday)	10,135	USD 258,645	USD 258,645
2025-09-12 (Friday)	10,071	USD 242,208	USD 242,208
2025-09-11 (Thursday)	10,071	USD 245,027	USD 245,027

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VERX by Blackrock for IE00B3VWM098

Show aggregate share trades of VERX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -32 25.370* 41.68 Profit of 1,334 on sale
2025-07-31 BUY 96 33.170* 41.83
2025-06-30 SELL -64 35.335* 42.68 Profit of 2,731 on sale
2025-06-25 SELL -32 33.450* 42.86 Profit of 1,372 on sale
2025-06-20 SELL -64 33.970* 43.03 Profit of 2,754 on sale
2025-05-30 BUY 2,296 39.570* 43.55
2025-05-23 BUY 25 37.940* 43.75
2025-05-19 SELL -25 38.510* 43.92 Profit of 1,098 on sale
2025-05-15 SELL -72 37.520* 44.03 Profit of 3,170 on sale
2025-05-12 SELL -25 37.410* 44.19 Profit of 1,105 on sale
2025-05-09 SELL -24 38.330* 44.24 Profit of 1,062 on sale
2025-04-30 SELL -25 40.030* 44.60 Profit of 1,115 on sale
2025-04-24 SELL -48 39.540* 44.80 Profit of 2,150 on sale
2025-04-17 SELL -24 39.250* 45.10 Profit of 1,082 on sale
2025-04-15 SELL -75 39.730* 45.22 Profit of 3,392 on sale
2025-04-14 SELL -75 38.650* 45.30 Profit of 3,397 on sale
2025-04-09 SELL -96 38.520* 45.53 Profit of 4,371 on sale
2025-04-07 SELL -168 35.750* 45.76 Profit of 7,688 on sale
2025-04-04 SELL -250 34.980* 45.89 Profit of 11,471 on sale
2025-03-31 BUY 25 35.010* 46.24
2025-03-19 SELL -48 36.450* 47.36 Profit of 2,273 on sale
2025-03-14 SELL -144 33.590* 47.90 Profit of 6,898 on sale
2025-03-13 SELL -48 32.880* 48.11 Profit of 2,310 on sale
2025-03-12 SELL -816 33.990* 48.32 Profit of 39,426 on sale
2025-03-07 SELL -48 32.500* 49.05 Profit of 2,354 on sale
2025-03-06 SELL -72 34.060* 49.28 Profit of 3,548 on sale
2025-03-03 SELL -24 32.120* 50.08 Profit of 1,202 on sale
2025-02-28 BUY 2,740 32.290* 50.37
2025-02-26 SELL -17 42.630* 50.76 Profit of 863 on sale
2025-02-25 SELL -51 42.470* 50.90 Profit of 2,596 on sale
2025-02-18 BUY 85 47.620* 51.51
2025-02-13 BUY 17 45.490* 51.83
2025-02-12 BUY 17 50.540* 51.85
2025-02-11 BUY 51 52.360* 51.84
2025-02-06 BUY 153 57.910* 51.50
2025-01-27 BUY 17 57.790* 50.14
2024-12-30 BUY 85 53.050* 49.53
2024-12-06 BUY 68 56.310* 48.95
2024-12-05 BUY 17 55.990* 48.70
2024-12-04 BUY 85 56.400* 48.43
2024-11-29 BUY 85 54.250* 47.61
2024-11-27 BUY 68 54.250* 47.03
2024-11-26 BUY 17 55.150* 46.66
2024-11-21 BUY 85 53.440* 45.49
2024-11-20 BUY 51 52.310* 45.12
2024-11-18 BUY 204 49.380* 44.47
2024-11-12 BUY 136 49.750* 44.12
2024-11-08 BUY 85 51.990* 43.55
2024-11-07 BUY 255 51.330* 42.96
2024-11-06 BUY 34 49.760* 42.39
2024-10-31 BUY 17 41.510* 42.38
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-32	25.370*	41.68 Profit of 1,334 on sale
2025-07-31	BUY	96	33.170*	41.83
2025-06-30	SELL	-64	35.335*	42.68 Profit of 2,731 on sale
2025-06-25	SELL	-32	33.450*	42.86 Profit of 1,372 on sale
2025-06-20	SELL	-64	33.970*	43.03 Profit of 2,754 on sale
2025-05-30	BUY	2,296	39.570*	43.55
2025-05-23	BUY	25	37.940*	43.75
2025-05-19	SELL	-25	38.510*	43.92 Profit of 1,098 on sale
2025-05-15	SELL	-72	37.520*	44.03 Profit of 3,170 on sale
2025-05-12	SELL	-25	37.410*	44.19 Profit of 1,105 on sale
2025-05-09	SELL	-24	38.330*	44.24 Profit of 1,062 on sale
2025-04-30	SELL	-25	40.030*	44.60 Profit of 1,115 on sale
2025-04-24	SELL	-48	39.540*	44.80 Profit of 2,150 on sale
2025-04-17	SELL	-24	39.250*	45.10 Profit of 1,082 on sale
2025-04-15	SELL	-75	39.730*	45.22 Profit of 3,392 on sale
2025-04-14	SELL	-75	38.650*	45.30 Profit of 3,397 on sale
2025-04-09	SELL	-96	38.520*	45.53 Profit of 4,371 on sale
2025-04-07	SELL	-168	35.750*	45.76 Profit of 7,688 on sale
2025-04-04	SELL	-250	34.980*	45.89 Profit of 11,471 on sale
2025-03-31	BUY	25	35.010*	46.24
2025-03-19	SELL	-48	36.450*	47.36 Profit of 2,273 on sale
2025-03-14	SELL	-144	33.590*	47.90 Profit of 6,898 on sale
2025-03-13	SELL	-48	32.880*	48.11 Profit of 2,310 on sale
2025-03-12	SELL	-816	33.990*	48.32 Profit of 39,426 on sale
2025-03-07	SELL	-48	32.500*	49.05 Profit of 2,354 on sale
2025-03-06	SELL	-72	34.060*	49.28 Profit of 3,548 on sale
2025-03-03	SELL	-24	32.120*	50.08 Profit of 1,202 on sale
2025-02-28	BUY	2,740	32.290*	50.37
2025-02-26	SELL	-17	42.630*	50.76 Profit of 863 on sale
2025-02-25	SELL	-51	42.470*	50.90 Profit of 2,596 on sale
2025-02-18	BUY	85	47.620*	51.51
2025-02-13	BUY	17	45.490*	51.83
2025-02-12	BUY	17	50.540*	51.85
2025-02-11	BUY	51	52.360*	51.84
2025-02-06	BUY	153	57.910*	51.50
2025-01-27	BUY	17	57.790*	50.14
2024-12-30	BUY	85	53.050*	49.53
2024-12-06	BUY	68	56.310*	48.95
2024-12-05	BUY	17	55.990*	48.70
2024-12-04	BUY	85	56.400*	48.43
2024-11-29	BUY	85	54.250*	47.61
2024-11-27	BUY	68	54.250*	47.03
2024-11-26	BUY	17	55.150*	46.66
2024-11-21	BUY	85	53.440*	45.49
2024-11-20	BUY	51	52.310*	45.12
2024-11-18	BUY	204	49.380*	44.47
2024-11-12	BUY	136	49.750*	44.12
2024-11-08	BUY	85	51.990*	43.55
2024-11-07	BUY	255	51.330*	42.96
2024-11-06	BUY	34	49.760*	42.39
2024-10-31	BUY	17	41.510*	42.38

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VERX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	368,999	0	690,408	53.4%
2025-09-18	288,402	493	531,739	54.2%
2025-09-17	634,118	700	1,088,988	58.2%
2025-09-16	428,103	17,587	823,710	52.0%
2025-09-15	208,105	0	623,866	33.4%
2025-09-12	150,057	0	487,815	30.8%
2025-09-11	161,878	0	608,840	26.6%
2025-09-10	185,977	0	494,328	37.6%
2025-09-09	226,614	3,117	530,088	42.8%
2025-09-08	352,911	0	864,041	40.8%
2025-09-05	173,417	0	809,022	21.4%
2025-09-04	407,420	0	1,850,684	22.0%
2025-09-03	243,415	0	743,021	32.8%
2025-09-02	267,550	1,561	602,111	44.4%
2025-08-29	223,974	1,000	609,054	36.8%
2025-08-28	129,694	61	396,063	32.7%
2025-08-27	110,117	0	305,950	36.0%
2025-08-26	273,043	4	886,622	30.8%
2025-08-25	318,633	287	525,453	60.6%
2025-08-22	115,915	0	293,235	39.5%
2025-08-21	191,652	0	391,243	49.0%
2025-08-20	100,138	6	236,100	42.4%
2025-08-19	137,435	0	266,669	51.5%
2025-08-18	101,045	0	388,904	26.0%
2025-08-15	118,651	3,585	392,974	30.2%
2025-08-14	197,569	154	496,484	39.8%
2025-08-13	170,756	179	942,748	18.1%
2025-08-12	170,198	59	528,820	32.2%
2025-08-11	414,507	0	692,300	59.9%
2025-08-08	658,413	1,880	1,295,319	50.8%
2025-08-07	967,778	29,850	1,895,958	51.0%
2025-08-06	2,192,863	74,651	4,153,558	52.8%
2025-08-05	247,215	0	439,237	56.3%
2025-08-04	150,510	0	466,798	32.2%
2025-08-01	187,050	1,130	463,162	40.4%
2025-07-31	146,648	0	366,920	40.0%
2025-07-30	98,713	1,250	304,288	32.4%
2025-07-29	66,561	1,418	301,218	22.1%
2025-07-28	81,960	0	184,066	44.5%
2025-07-25	50,343	35	301,083	16.7%
2025-07-24	95,772	25	373,614	25.6%
2025-07-23	96,165	0	351,520	27.4%
2025-07-22	104,395	0	316,565	33.0%
2025-07-21	72,715	350	134,151	54.2%
2025-07-18	71,047	0	113,006	62.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE