Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for VFC
| Stock Name | VF Corporation |
| Ticker | VFC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9182041080 |
| LEI | CWAJJ9DJ5Z7P057HV541 |
Show aggregate VFC holdings
News associated with VFC
- V.F. (NYSE:VFC) Earns “Market Perform” Rating from Telsey Advisory Group
- V.F. (NYSE:VFC – Get Free Report)‘s stock had its “market perform” rating reaffirmed by equities researchers at Telsey Advisory Group in a research report issued to clients and investors on Tuesday,Benzinga reports. They currently have a $14.00 target price on the textile maker’s stock. Telsey Advisory Group’s price objective would suggest a potential downside of […] - 2025-09-18 02:50:41
- V.F. (NYSE:VFC) Stock Rating Lowered by Stifel Nicolaus
- V.F. (NYSE:VFC – Get Free Report) was downgraded by stock analysts at Stifel Nicolaus from a “buy” rating to a “hold” rating in a research report issued on Tuesday, MarketBeat.com reports. They presently have a $16.00 target price on the textile maker’s stock, up from their previous target price of $15.00. Stifel Nicolaus’ target price […] - 2025-09-18 02:50:41
- V.F. (NYSE:VFC) Shares Gap Down After Analyst Downgrade
- V.F. Corporation (NYSE:VFC – Get Free Report)’s share price gapped down prior to trading on Tuesday after Stifel Nicolaus downgraded the stock from a buy rating to a hold rating. The stock had previously closed at $14.71, but opened at $14.35. Stifel Nicolaus now has a $16.00 price target on the stock, up from their […] - 2025-09-18 02:14:54
- Analysts Set V.F. Corporation (NYSE:VFC) Target Price at $16.52
- V.F. Corporation (NYSE:VFC – Get Free Report) has received an average recommendation of “Hold” from the twenty-three research firms that are presently covering the firm, Marketbeat reports. Two research analysts have rated the stock with a sell recommendation, twelve have given a hold recommendation, eight have issued a buy recommendation and one has given a […] - 2025-09-12 04:44:47
- Notable Thursday Option Activity: NEM, VFC, INTU
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
- V.F. (NYSE:VFC) Upgraded by Robert W. Baird to “Outperform” Rating
- V.F. (NYSE:VFC – Get Free Report) was upgraded by investment analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Tuesday, MarketBeat reports. The firm presently has a $20.00 price objective on the textile maker’s stock, up from their prior price objective of $14.00. Robert […] - 2025-08-28 03:08:43
- V.F. (NYSE:VFC) Shares Gap Up Following Analyst Upgrade
- Shares of V.F. Corporation (NYSE:VFC – Get Free Report) gapped up prior to trading on Tuesday after Baird R W upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $13.67, but opened at $14.37. V.F. shares last traded at $14.59, with a volume of 1,324,639 shares traded. […] - 2025-08-28 02:26:53
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
- VFC Crosses Above Average Analyst Target
- In recent trading, shares of VF Corp. (Symbol: VFC) have crossed above the average analyst 12-month target price of $14.13, changing hands for $14.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-27 08:32:49
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29
- Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-26 22:23:05
- Stocks Pressured by Fed Jitters but Supported by Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 20:48:57
- Stocks Supported by Positive Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 19:34:33
- Stocks Pressured by Fed Jitters but Supported by Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 14:48:40
- Stocks Supported by Positive Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 14:26:40
- Stocks Pressured by Fed Jitters but Supported by Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:57:12
- Stocks Pressured by Fed Jitters but Supported by Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:45:38
- V.F. (NYSE:VFC) vs. Hugo Boss (OTCMKTS:BOSSY) Head to Head Contrast
- V.F. (NYSE:VFC – Get Free Report) and Hugo Boss (OTCMKTS:BOSSY – Get Free Report) are both mid-cap consumer discretionary companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, analyst recommendations, earnings, risk, dividends, profitability and institutional ownership. Profitability This table compares V.F. and Hugo […] - 2025-08-21 05:14:42
- V.F. Corporation (NYSE:VFC) Receives $16.20 Consensus PT from Brokerages
- V.F. Corporation (NYSE:VFC – Get Free Report) has earned an average recommendation of “Hold” from the twenty-one analysts that are currently covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, twelve have assigned a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-18 04:14:53
- 3 Top Stocks to Buy With $1,000 in August
- Key PointsThis tech leader is seeing growing demand for cloud services, yet its stock trades at just 14 times expected earnings. - 2025-08-02 09:00:00
- V.F. (NYSE:VFC) Shares Gap Up After Strong Earnings
- V.F. Corporation (NYSE:VFC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $12.40, but opened at $15.00. V.F. shares last traded at $13.78, with a volume of 8,559,943 shares changing hands. The textile maker reported ($0.24) earnings per […] - 2025-08-01 02:07:09
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VFC holdings
| Date | Number of VFC Shares Held | Base Market Value of VFC Shares | Local Market Value of VFC Shares | Change in VFC Shares Held | Change in VFC Base Value | Current Price per VFC Share Held | Previous Price per VFC Share Held |
|---|
| 2026-02-09 (Monday) | 210,945 | USD 4,450,940 | USD 4,450,940 | | | | |
| 2026-02-06 (Friday) | 210,945 | USD 4,290,621 | USD 4,290,621 | 0 | USD -35,861 | USD 20.34 | USD 20.51 |
| 2026-02-02 (Monday) | 210,945 | USD 4,326,482 | USD 4,326,482 | 0 | USD 194,069 | USD 20.51 | USD 19.59 |
| 2026-01-30 (Friday) | 210,945 | USD 4,132,413 | USD 4,132,413 | 3,588 | USD -37,536 | USD 19.59 | USD 20.11 |
| 2026-01-29 (Thursday) | 207,357 | USD 4,169,949 | USD 4,169,949 | 0 | USD 207,357 | USD 20.11 | USD 19.11 |
| 2026-01-28 (Wednesday) | 207,357 | USD 3,962,592 | USD 3,962,592 | 0 | USD -242,608 | USD 19.11 | USD 20.28 |
| 2026-01-27 (Tuesday) | 207,357 | USD 4,205,200 | USD 4,205,200 | 0 | USD 55,986 | USD 20.28 | USD 20.01 |
| 2026-01-26 (Monday) | 207,357 | USD 4,149,214 | USD 4,149,214 | 0 | USD 55,987 | USD 20.01 | USD 19.74 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VFC by Blackrock for IE00B3VWM098
Show aggregate share trades of VFC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 3,588 | | | 19.590* | | - |
| 2026-01-23 | SELL | -1,196 | | | 19.740* | | - |
| 2026-01-22 | BUY | 6,578 | | | 19.940* | | - |
| 2026-01-21 | SELL | -598 | 19.760 | 18.825 | 18.919 | USD -11,313 | - |
| 2026-01-20 | BUY | 1,794 | | | 18.650* | | - |
| 2026-01-15 | BUY | 30,940 | | | 19.180* | | - |
| 2026-01-14 | BUY | 595 | | | 19.270* | | - |
| 2026-01-08 | BUY | 595 | | | 20.190* | | - |
| 2025-12-23 | SELL | -595 | 18.670 | 18.230 | 18.274 | USD -10,873 | - |
| 2025-12-03 | SELL | -2,975 | 18.770 | 17.730 | 17.834 | USD -53,056 | - |
| 2025-12-02 | BUY | 1,190 | 18.230 | 17.640 | 17.699 | USD 21,062 | - |
| 2025-11-25 | SELL | -1,788 | 17.560 | 16.370 | 16.489 | USD -29,482 | - |
| 2025-11-24 | SELL | -1,788 | 16.580 | 15.960 | 16.022 | USD -28,647 | - |
| 2025-11-17 | SELL | -6,556 | 14.890 | 14.110 | 14.188 | USD -93,017 | - |
| 2025-11-12 | SELL | -596 | 15.660 | 15.000 | 15.066 | USD -8,979 | - |
| 2025-11-06 | SELL | -596 | 14.910 | 14.090 | 14.172 | USD -8,447 | - |
| 2025-11-05 | SELL | -5,970 | 15.060 | 13.780 | 13.908 | USD -83,031 | - |
| 2025-11-04 | SELL | -1,194 | 14.260 | 13.580 | 13.648 | USD -16,296 | - |
| 2025-11-03 | SELL | -1,194 | 14.240 | 13.810 | 13.853 | USD -16,540 | - |
| 2025-10-28 | BUY | 1,791 | 14.580 | 16.650 | 16.443 | USD 29,449 | - |
| 2025-10-24 | SELL | -597 | 16.310 | 16.430 | 16.418 | USD -9,802 | - |
| 2025-10-15 | BUY | 3,582 | 14.320 | 14.840 | 14.788 | USD 52,971 | - |
| 2025-10-02 | BUY | 597 | 15.390 | 15.480 | 15.471 | USD 9,236 | - |
| 2025-09-30 | BUY | 1,194 | 14.430 | 14.520 | 14.511 | USD 17,326 | - |
| 2025-08-21 | SELL | -647 | 13.030 | 13.050 | 13.048 | USD -8,442 | - |
| 2025-07-31 | BUY | 1,941 | 11.720 | 12.350 | 12.287 | USD 23,849 | - |
| 2025-07-28 | SELL | -647 | 12.520 | 12.790 | 12.763 | USD -8,258 | - |
| 2025-06-30 | SELL | -1,294 | 11.750 | 11.880 | 11.867 | USD -15,356 | - |
| 2025-06-25 | SELL | -647 | 11.450 | 11.760 | 11.729 | USD -7,589 | - |
| 2025-06-20 | SELL | -1,294 | 11.710 | 11.940 | 11.917 | USD -15,421 | - |
| 2025-05-30 | SELL | -12,798 | 12.460 | 12.710 | 12.685 | USD -162,343 | - |
| 2025-05-23 | BUY | 692 | 12.000 | 12.110 | 12.099 | USD 8,373 | - |
| 2025-05-19 | SELL | -692 | 14.320 | 14.630 | 14.599 | USD -10,103 | - |
| 2025-05-15 | SELL | -2,076 | 14.850 | 14.880 | 14.877 | USD -30,885 | - |
| 2025-05-12 | SELL | -692 | 14.440 | 15.490 | 15.385 | USD -10,646 | - |
| 2025-05-09 | SELL | -692 | 13.280 | 13.630 | 13.595 | USD -9,408 | - |
| 2025-04-30 | SELL | -693 | 11.880 | 11.930 | 11.925 | USD -8,264 | - |
| 2025-04-24 | SELL | -1,386 | 11.540 | 11.670 | 11.657 | USD -16,157 | - |
| 2025-04-17 | SELL | -693 | 10.450 | 10.500 | 10.495 | USD -7,273 | - |
| 2025-04-15 | SELL | -2,079 | 10.840 | 11.230 | 11.191 | USD -23,266 | - |
| 2025-04-14 | SELL | -2,079 | 11.270 | 11.790 | 11.738 | USD -24,403 | - |
| 2025-04-10 | SELL | -2,772 | 11.440 | 11.850 | 11.809 | USD -32,735 | - |
| 2025-04-07 | SELL | -4,858 | 11.260 | 12.210 | 12.115 | USD -58,855 | - |
| 2025-04-04 | SELL | -6,940 | 11.560 | 12.100 | 12.046 | USD -83,599 | - |
| 2025-03-31 | BUY | 694 | 15.520 | 15.690 | 15.673 | USD 10,877 | - |
| 2025-03-19 | SELL | -1,390 | 16.400 | 16.510 | 16.499 | USD -22,934 | - |
| 2025-03-14 | SELL | -4,170 | 16.620 | 16.770 | 16.755 | USD -69,868 | - |
| 2025-03-13 | SELL | -1,394 | 16.300 | 16.900 | 16.840 | USD -23,475 | - |
| 2025-03-12 | SELL | -23,698 | 16.750 | 17.920 | 17.803 | USD -421,895 | - |
| 2025-03-07 | SELL | -1,394 | 19.130 | 20.270 | 20.156 | USD -28,097 | - |
| 2025-03-06 | SELL | -2,091 | 20.560 | 23.900 | 23.566 | USD -49,277 | - |
| 2025-03-03 | SELL | -697 | 24.340 | 25.090 | 25.015 | USD -17,435 | - |
| 2025-02-28 | SELL | -62,560 | 24.930 | 25.090 | 25.074 | USD -1,568,629 | - |
| 2025-02-26 | SELL | -852 | 25.340 | 25.810 | 25.763 | USD -21,950 | - |
| 2025-02-25 | SELL | -2,556 | 25.260 | 25.500 | 25.476 | USD -65,117 | - |
| 2025-02-18 | BUY | 4,260 | 26.230 | 26.350 | 26.338 | USD 112,200 | - |
| 2025-02-13 | BUY | 852 | 25.540 | 25.670 | 25.657 | USD 21,860 | - |
| 2025-02-12 | BUY | 852 | 24.150 | 24.510 | 24.474 | USD 20,852 | - |
| 2025-02-11 | BUY | 2,553 | 24.350 | 24.660 | 24.629 | USD 62,878 | - |
| 2025-02-06 | BUY | 7,659 | 24.660 | 25.480 | 25.398 | USD 194,523 | - |
| 2025-01-27 | BUY | 851 | 25.990 | 26.120 | 26.107 | USD 22,217 | - |
| 2024-12-30 | BUY | 4,250 | 21.410 | 21.450 | 21.446 | USD 91,146 | - |
| 2024-12-06 | BUY | 3,400 | 21.050 | 21.830 | 21.752 | USD 73,957 | - |
| 2024-12-05 | BUY | 850 | 20.430 | 20.710 | 20.682 | USD 17,580 | - |
| 2024-12-04 | BUY | 4,245 | 20.790 | 21.030 | 21.006 | USD 89,170 | - |
| 2024-11-29 | BUY | 4,245 | 20.230 | 20.500 | 20.473 | USD 86,908 | - |
| 2024-11-27 | BUY | 3,396 | 20.360 | 20.830 | 20.783 | USD 70,579 | - |
| 2024-11-26 | BUY | 848 | 20.430 | 20.440 | 20.439 | USD 17,332 | - |
| 2024-11-25 | SELL | -7,950 | 20.430 | 21.060 | 20.997 | USD -166,926 | - |
| 2024-11-21 | BUY | 4,365 | 18.790 | 19.010 | 18.988 | USD 82,883 | - |
| 2024-11-20 | BUY | 2,616 | 18.650 | 19.270 | 19.208 | USD 50,248 | - |
| 2024-11-18 | BUY | 10,459 | 19.590 | 20.710 | 20.598 | USD 215,434 | - |
| 2024-11-12 | BUY | 6,968 | 20.270 | 20.700 | 20.657 | USD 143,938 | - |
| 2024-11-08 | BUY | 4,350 | 20.960 | 21.640 | 21.572 | USD 93,838 | - |
| 2024-11-07 | BUY | 13,035 | 21.630 | 21.930 | 21.900 | USD 285,467 | - |
| 2024-11-06 | BUY | 1,738 | 20.820 | 21.790 | 21.693 | USD 37,702 | - |
| 2024-10-31 | BUY | 869 | 20.710 | 22.610 | 22.420 | USD 19,483 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VFC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,211,236 | 0 | 2,075,909 | 58.3% |
| 2025-09-18 | 1,432,680 | 550 | 2,470,922 | 58.0% |
| 2025-09-17 | 1,936,072 | 9,260 | 3,413,075 | 56.7% |
| 2025-09-16 | 3,225,230 | 2 | 5,892,652 | 54.7% |
| 2025-09-15 | 2,190,842 | 4,731 | 5,188,683 | 42.2% |
| 2025-09-12 | 977,778 | 5 | 1,983,096 | 49.3% |
| 2025-09-11 | 1,304,720 | 354 | 2,333,953 | 55.9% |
| 2025-09-10 | 793,032 | 2,525 | 1,843,336 | 43.0% |
| 2025-09-09 | 1,211,059 | 4,013 | 2,022,158 | 59.9% |
| 2025-09-08 | 1,269,834 | 585 | 2,127,592 | 59.7% |
| 2025-09-05 | 1,090,348 | 407 | 1,812,592 | 60.2% |
| 2025-09-04 | 1,064,148 | 301 | 2,138,813 | 49.8% |
| 2025-09-03 | 1,267,785 | 29 | 2,512,828 | 50.5% |
| 2025-09-02 | 1,153,608 | 550 | 2,130,043 | 54.2% |
| 2025-08-29 | 987,357 | 0 | 1,961,819 | 50.3% |
| 2025-08-28 | 1,586,585 | 7,864 | 4,529,788 | 35.0% |
| 2025-08-27 | 1,306,724 | 10,295 | 3,100,146 | 42.2% |
| 2025-08-26 | 1,393,329 | 0 | 3,883,576 | 35.9% |
| 2025-08-25 | 1,114,074 | 0 | 2,352,863 | 47.3% |
| 2025-08-22 | 1,643,461 | 409 | 3,845,042 | 42.7% |
| 2025-08-21 | 981,639 | 0 | 1,848,681 | 53.1% |
| 2025-08-20 | 1,006,092 | 4,224 | 1,671,360 | 60.2% |
| 2025-08-19 | 851,539 | 280 | 2,008,962 | 42.4% |
| 2025-08-18 | 1,229,060 | 70 | 2,442,582 | 50.3% |
| 2025-08-15 | 1,174,108 | 225 | 2,395,368 | 49.0% |
| 2025-08-14 | 1,213,408 | 134 | 2,462,933 | 49.3% |
| 2025-08-13 | 1,060,256 | 261 | 3,775,581 | 28.1% |
| 2025-08-12 | 895,720 | 4,162 | 2,178,721 | 41.1% |
| 2025-08-11 | 1,129,353 | 124 | 2,574,538 | 43.9% |
| 2025-08-08 | 1,511,068 | 46 | 2,925,110 | 51.7% |
| 2025-08-07 | 1,700,990 | 191 | 2,960,257 | 57.5% |
| 2025-08-06 | 1,810,228 | 2,038 | 3,375,273 | 53.6% |
| 2025-08-05 | 2,087,856 | 19,060 | 5,353,760 | 39.0% |
| 2025-08-04 | 2,321,739 | 524 | 4,481,745 | 51.8% |
| 2025-08-01 | 2,706,521 | 153,384 | 5,255,168 | 51.5% |
| 2025-07-31 | 4,490,538 | 128,957 | 8,143,414 | 55.1% |
| 2025-07-30 | 5,924,108 | 27,570 | 10,132,105 | 58.5% |
| 2025-07-29 | 2,421,145 | 286 | 4,951,259 | 48.9% |
| 2025-07-28 | 1,524,459 | 712 | 2,771,433 | 55.0% |
| 2025-07-25 | 1,492,486 | 446 | 2,151,886 | 69.4% |
| 2025-07-24 | 1,859,854 | 481 | 2,854,730 | 65.1% |
| 2025-07-23 | 1,718,436 | 89 | 3,637,660 | 47.2% |
| 2025-07-22 | 1,691,686 | 1,906 | 3,377,503 | 50.1% |
| 2025-07-21 | 1,812,973 | 246 | 2,951,925 | 61.4% |
| 2025-07-18 | 878,710 | 787 | 1,705,713 | 51.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy