Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for VIAV

Stock Name	Viavi Solutions Inc
Ticker	VIAV(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US9255501051
LEI	5493006K3E3N1QOBF092

Show aggregate VIAV holdings

News associated with VIAV

Brokerages Set Viavi Solutions Inc. (NASDAQ:VIAV) Price Target at $13.50: Viavi Solutions Inc. (NASDAQ:VIAV – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the nine brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average twelve-month price target […] - 2025-09-10 02:32:55
Viavi Solutions Inc. (NASDAQ:VIAV) Sees Large Increase in Short Interest: Viavi Solutions Inc. (NASDAQ:VIAV – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 15th, there was short interest totaling 10,590,000 shares, anincreaseof34.7% from the July 31st total of 7,860,000 shares. Based on an average daily volume of 2,500,000 shares, the days-to-cover ratio […] - 2025-09-08 03:14:47
Mutual of America Capital Management LLC Cuts Stock Position in Viavi Solutions Inc. (NASDAQ:VIAV): Mutual of America Capital Management LLC cut its holdings in shares of Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 3.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,348 shares of the communications equipment provider’s stock after selling 1,252 shares […] - 2025-08-13 05:45:07
Viavi Solutions Inc. (NASDAQ:VIAV) Receives Consensus Rating of “Moderate Buy” from Analysts: Viavi Solutions Inc. (NASDAQ:VIAV – Get Free Report) has received a consensus rating of “Moderate Buy” from the nine research firms that are presently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, two have given a hold rating and six have assigned a buy rating to […] - 2025-08-13 02:44:46
Viavi Solutions (NASDAQ:VIAV) Price Target Raised to $12.00 at UBS Group: Viavi Solutions (NASDAQ:VIAV – Free Report) had its price target upped by UBS Group from $11.00 to $12.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the communications equipment provider’s stock. Several other analysts have also recently issued reports on VIAV. Susquehanna upgraded Viavi Solutions from a “neutral” […] - 2025-08-11 02:58:48
Viavi Solutions (NASDAQ:VIAV) Stock Price Expected to Rise, B. Riley Analyst Says: Viavi Solutions (NASDAQ:VIAV – Free Report) had its price objective lifted by B. Riley from $11.00 to $12.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the communications equipment provider’s stock. Other analysts also recently issued research reports about the stock. Susquehanna raised shares of […] - 2025-08-11 02:58:47
Viavi Solutions (NASDAQ:VIAV) Upgraded at Susquehanna: Susquehanna upgraded shares of Viavi Solutions (NASDAQ:VIAV – Free Report) from a neutral rating to a positive rating in a report published on Friday morning, MarketBeat Ratings reports. They currently have $15.00 target price on the communications equipment provider’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated […] - 2025-08-11 02:04:49
Viavi Solutions Inc. (NASDAQ:VIAV) Shares Sold by Federated Hermes Inc.: Federated Hermes Inc. lowered its holdings in Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 25.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 130,345 shares of the communications equipment provider’s stock after selling 44,215 shares during the quarter. Federated Hermes Inc.’s holdings in […] - 2025-08-07 04:52:49
Mackenzie Financial Corp Buys 30,826 Shares of Viavi Solutions Inc. (NASDAQ:VIAV): Mackenzie Financial Corp raised its stake in shares of Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 51.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 90,318 shares of the communications equipment provider’s stock after purchasing an additional 30,826 shares […] - 2025-08-06 04:36:57
Viavi Solutions Inc. (NASDAQ:VIAV) Shares Sold by Avantax Advisory Services Inc.: Avantax Advisory Services Inc. lowered its stake in shares of Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 55.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 65,359 shares of the communications equipment provider’s stock after selling 81,277 shares during the […] - 2025-08-04 05:58:58
KLP Kapitalforvaltning AS Cuts Position in Viavi Solutions Inc. (NASDAQ:VIAV): KLP Kapitalforvaltning AS decreased its holdings in Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 10.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 42,600 shares of the communications equipment provider’s stock after selling 5,200 shares during the quarter. KLP Kapitalforvaltning AS’s holdings in […] - 2025-07-31 05:14:50
Envestnet Asset Management Inc. Has $6.52 Million Stock Holdings in Viavi Solutions Inc. (NASDAQ:VIAV): Envestnet Asset Management Inc. lessened its position in Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 39.7% during the first quarter, Holdings Channel reports. The institutional investor owned 582,847 shares of the communications equipment provider’s stock after selling 384,185 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Viavi Solutions were worth $6,522,000 as […] - 2025-07-23 04:50:46
Arizona State Retirement System Sells 1,087 Shares of Viavi Solutions Inc. (NASDAQ:VIAV): Arizona State Retirement System cut its position in Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 1.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 63,568 shares of the communications equipment provider’s stock after selling 1,087 shares during the period. Arizona State Retirement System’s holdings in Viavi Solutions were worth $711,000 as of its […] - 2025-07-22 07:42:56
Viavi Solutions Inc. (NASDAQ:VIAV) Receives $12.69 Consensus Target Price from Analysts: Viavi Solutions Inc. (NASDAQ:VIAV – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eight research firms that are presently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, two have issued a hold recommendation and five have issued a buy […] - 2025-07-22 02:25:21
Greenleaf Trust Cuts Holdings in Viavi Solutions Inc. (NASDAQ:VIAV): Greenleaf Trust cut its position in shares of Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 8.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 17,372 shares of the communications equipment provider’s stock after selling 1,579 shares during the quarter. Greenleaf Trust’s […] - 2025-07-14 05:36:51
Viavi Solutions Inc. (NASDAQ:VIAV) Shares Bought by Illinois Municipal Retirement Fund: Illinois Municipal Retirement Fund lifted its stake in shares of Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 3.9% during the first quarter, Holdings Channel.com reports. The firm owned 115,766 shares of the communications equipment provider’s stock after acquiring an additional 4,357 shares during the period. Illinois Municipal Retirement Fund’s holdings in Viavi Solutions were […] - 2025-07-01 06:13:13
Viavi Solutions Inc. (NASDAQ:VIAV) Receives $12.69 Consensus Target Price from Analysts: Viavi Solutions Inc. (NASDAQ:VIAV – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight analysts that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, two have given a hold rating and five have issued a buy rating on […] - 2025-06-27 02:37:04
Trust Point Inc. Trims Position in Viavi Solutions Inc. (NASDAQ:VIAV): Trust Point Inc. cut its position in Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 37.1% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 12,375 shares of the communications equipment provider’s stock after selling 7,301 shares during the period. […] - 2025-06-19 05:34:50
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Grows Position in Viavi Solutions Inc. (NASDAQ:VIAV): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC boosted its stake in Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 26.9% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 509,746 shares of the communications equipment provider’s stock after buying an additional 107,917 shares during the quarter. UBS AM a […] - 2025-06-04 06:08:49
Viavi Launches VINS to Tackle Rising GPS Jamming for UAV Navigation: VIAV's new VINS tech enables UAVs to navigate GPS-denied zones with high accuracy as spoofing attacks escalate globally. - 2025-06-03 10:42:00
Mackenzie Financial Corp Grows Position in Viavi Solutions Inc. (NASDAQ:VIAV): Mackenzie Financial Corp grew its stake in shares of Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 117.5% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 59,492 shares of the communications equipment provider’s stock after buying an additional 32,145 shares during the period. Mackenzie […] - 2025-06-03 05:11:05
Keysight, Spirent Enter Consent Decree With DOJ In Connection With Acquisition Of Spirent: (RTTNews) - Keysight Technologies (KEYS) confirmed that Keysight and Spirent Communications have entered into a consent decree with the United States Department of Justice in connection with its review of Keysight's proposed acquisition of Spirent, pursuant to which Keysight and - 2025-06-03 03:43:17
Public Employees Retirement System of Ohio Decreases Stake in Viavi Solutions Inc. (NASDAQ:VIAV): Public Employees Retirement System of Ohio lowered its position in Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 45.3% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 220,405 shares of the communications equipment provider’s stock after selling 182,758 shares during the quarter. Public Employees […] - 2025-06-02 05:34:51
Viavi Solutions Inc. (NASDAQ:VIAV) Receives $12.69 Consensus PT from Brokerages: Viavi Solutions Inc. (NASDAQ:VIAV – Get Free Report) has been given an average rating of “Moderate Buy” by the eight research firms that are presently covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, two have given a hold rating and five have issued a buy rating on […] - 2025-06-02 03:08:59
VIAV Solution Boosts Fiber Fault Detection Capabilities: Stock to Gain?: VIAV teams with 3-GIS to streamline fiber fault detection, aiming to cut downtime and boost network reliability for growing AI and cloud demands. - 2025-05-30 10:02:00
Viavi Solutions Inc. (NASDAQ:VIAV) Shares Sold by BNP Paribas Financial Markets: BNP Paribas Financial Markets reduced its holdings in Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 99.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 80,721 shares of the communications equipment provider’s stock after selling 8,375,099 shares during the quarter. […] - 2025-05-22 04:38:55
Jane Street Group LLC Has $1.34 Million Stock Position in Viavi Solutions Inc. (NASDAQ:VIAV): Jane Street Group LLC lowered its holdings in shares of Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 68.1% during the fourth quarter, Holdings Channel reports. The firm owned 132,470 shares of the communications equipment provider’s stock after selling 283,023 shares during the period. Jane Street Group LLC’s holdings in Viavi Solutions were worth $1,338,000 […] - 2025-05-20 04:30:47
Viavi Solutions Inc. (NASDAQ:VIAV) Position Reduced by Balyasny Asset Management L.P.: Balyasny Asset Management L.P. decreased its position in shares of Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 19.8% during the 4th quarter, Holdings Channel.com reports. The firm owned 54,536 shares of the communications equipment provider’s stock after selling 13,423 shares during the quarter. Balyasny Asset Management L.P.’s holdings in Viavi Solutions were worth $551,000 […] - 2025-05-16 05:52:56
Viavi Solutions (NASDAQ:VIAV) Raised to Strong-Buy at StockNews.com: Viavi Solutions (NASDAQ:VIAV – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a note issued to investors on Tuesday. VIAV has been the topic of several other research reports. B. Riley cut their target price on Viavi Solutions from $12.00 to $11.00 and […] - 2025-05-15 02:16:47
Comerica Bank Decreases Stock Position in Viavi Solutions Inc. (NASDAQ:VIAV): Comerica Bank decreased its position in shares of Viavi Solutions Inc. (NASDAQ:VIAV – Free Report) by 3.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 86,249 shares of the communications equipment provider’s stock after selling 3,135 shares during the period. Comerica Bank’s holdings […] - 2025-05-14 05:18:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VIAV holdings

Date	Number of VIAV Shares Held	Base Market Value of VIAV Shares	Local Market Value of VIAV Shares	Change in VIAV Shares Held	Change in VIAV Base Value	Current Price per VIAV Share Held	Previous Price per VIAV Share Held
2025-09-29 (Monday)	23,940	USD 300,327	USD 300,327
2025-09-26 (Friday)	23,940	USD 292,307	USD 292,307
2025-09-25 (Thursday)	23,940	USD 294,223	USD 294,223	0	USD -478	USD 12.29	USD 12.31
2025-09-24 (Wednesday)	23,940	USD 294,701	USD 294,701
2025-09-17 (Wednesday)	23,784	USD 290,165	USD 290,165	0	USD 714	USD 12.2	USD 12.17
2025-09-16 (Tuesday)	23,784	USD 289,451	USD 289,451
2025-09-12 (Friday)	23,628	USD 284,245	USD 284,245

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VIAV by Blackrock for IE00B3VWM098

Show aggregate share trades of VIAV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -77 10.785* 10.29 Profit of 793 on sale
2025-07-31 BUY 231 10.050* 10.29
2025-06-30 SELL -154 10.070* 10.30 Profit of 1,586 on sale
2025-06-25 SELL -77 9.850* 10.31 Profit of 794 on sale
2025-06-20 SELL -154 9.400* 10.32 Profit of 1,589 on sale
2025-05-23 BUY 77 9.090* 10.49
2025-05-19 SELL -77 9.280* 10.54 Profit of 811 on sale
2025-05-15 SELL -231 9.410* 10.56 Profit of 2,439 on sale
2025-05-12 SELL -77 9.480* 10.59 Profit of 815 on sale
2025-05-09 SELL -77 9.190* 10.60 Profit of 816 on sale
2025-04-30 SELL -77 10.580* 10.67 Profit of 822 on sale
2025-04-24 SELL -156 10.300* 10.68 Profit of 1,666 on sale
2025-04-17 SELL -78 9.860* 10.72 Profit of 836 on sale
2025-04-15 SELL -234 10.060* 10.74 Profit of 2,513 on sale
2025-04-14 SELL -234 10.050* 10.75 Profit of 2,515 on sale
2025-04-09 SELL -312 10.180* 10.77 Profit of 3,361 on sale
2025-04-07 SELL -546 9.890* 10.80 Profit of 5,895 on sale
2025-04-04 SELL -780 9.860* 10.81 Profit of 8,430 on sale
2025-03-31 BUY 78 11.190* 10.79
2025-03-19 SELL -156 11.370* 10.71 Profit of 1,671 on sale
2025-03-14 SELL -468 10.940* 10.70 Profit of 5,007 on sale
2025-03-13 SELL -156 10.790* 10.70 Profit of 1,669 on sale
2025-03-12 SELL -2,652 10.760* 10.70 Profit of 28,368 on sale
2025-03-07 SELL -156 10.940* 10.69 Profit of 1,668 on sale
2025-03-06 SELL -234 10.810* 10.69 Profit of 2,501 on sale
2025-03-03 SELL -78 10.940* 10.67 Profit of 832 on sale
2025-02-28 SELL -468 11.180* 10.66 Profit of 4,991 on sale
2025-02-26 SELL -78 11.300* 10.65 Profit of 830 on sale
2025-02-25 SELL -234 11.270* 10.64 Profit of 2,489 on sale
2025-02-18 BUY 390 12.110* 10.50
2025-02-13 BUY 78 12.230* 10.39
2025-02-12 BUY 78 12.300* 10.36
2025-02-11 BUY 234 12.490* 10.31
2025-02-06 BUY 702 12.800* 10.16
2025-01-27 BUY 78 9.710* 9.95
2024-12-30 BUY 390 10.080* 9.90
2024-12-06 BUY 312 10.470* 9.85
2024-12-05 BUY 78 10.390* 9.83
2024-12-04 BUY 390 10.390* 9.81
2024-11-29 BUY 390 9.940* 9.75
2024-11-27 BUY 312 9.880* 9.74
2024-11-26 BUY 78 10.190* 9.72
2024-11-21 BUY 390 9.900* 9.66
2024-11-20 BUY 234 9.820* 9.66
2024-11-18 BUY 936 9.800* 9.64
2024-11-12 BUY 624 10.310* 9.60
2024-11-08 BUY 390 10.530* 9.53
2024-11-07 BUY 1,155 10.500* 9.45
2024-11-06 BUY 154 10.230* 9.39
2024-10-31 BUY 77 9.220* 9.28
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-77	10.785*	10.29 Profit of 793 on sale
2025-07-31	BUY	231	10.050*	10.29
2025-06-30	SELL	-154	10.070*	10.30 Profit of 1,586 on sale
2025-06-25	SELL	-77	9.850*	10.31 Profit of 794 on sale
2025-06-20	SELL	-154	9.400*	10.32 Profit of 1,589 on sale
2025-05-23	BUY	77	9.090*	10.49
2025-05-19	SELL	-77	9.280*	10.54 Profit of 811 on sale
2025-05-15	SELL	-231	9.410*	10.56 Profit of 2,439 on sale
2025-05-12	SELL	-77	9.480*	10.59 Profit of 815 on sale
2025-05-09	SELL	-77	9.190*	10.60 Profit of 816 on sale
2025-04-30	SELL	-77	10.580*	10.67 Profit of 822 on sale
2025-04-24	SELL	-156	10.300*	10.68 Profit of 1,666 on sale
2025-04-17	SELL	-78	9.860*	10.72 Profit of 836 on sale
2025-04-15	SELL	-234	10.060*	10.74 Profit of 2,513 on sale
2025-04-14	SELL	-234	10.050*	10.75 Profit of 2,515 on sale
2025-04-09	SELL	-312	10.180*	10.77 Profit of 3,361 on sale
2025-04-07	SELL	-546	9.890*	10.80 Profit of 5,895 on sale
2025-04-04	SELL	-780	9.860*	10.81 Profit of 8,430 on sale
2025-03-31	BUY	78	11.190*	10.79
2025-03-19	SELL	-156	11.370*	10.71 Profit of 1,671 on sale
2025-03-14	SELL	-468	10.940*	10.70 Profit of 5,007 on sale
2025-03-13	SELL	-156	10.790*	10.70 Profit of 1,669 on sale
2025-03-12	SELL	-2,652	10.760*	10.70 Profit of 28,368 on sale
2025-03-07	SELL	-156	10.940*	10.69 Profit of 1,668 on sale
2025-03-06	SELL	-234	10.810*	10.69 Profit of 2,501 on sale
2025-03-03	SELL	-78	10.940*	10.67 Profit of 832 on sale
2025-02-28	SELL	-468	11.180*	10.66 Profit of 4,991 on sale
2025-02-26	SELL	-78	11.300*	10.65 Profit of 830 on sale
2025-02-25	SELL	-234	11.270*	10.64 Profit of 2,489 on sale
2025-02-18	BUY	390	12.110*	10.50
2025-02-13	BUY	78	12.230*	10.39
2025-02-12	BUY	78	12.300*	10.36
2025-02-11	BUY	234	12.490*	10.31
2025-02-06	BUY	702	12.800*	10.16
2025-01-27	BUY	78	9.710*	9.95
2024-12-30	BUY	390	10.080*	9.90
2024-12-06	BUY	312	10.470*	9.85
2024-12-05	BUY	78	10.390*	9.83
2024-12-04	BUY	390	10.390*	9.81
2024-11-29	BUY	390	9.940*	9.75
2024-11-27	BUY	312	9.880*	9.74
2024-11-26	BUY	78	10.190*	9.72
2024-11-21	BUY	390	9.900*	9.66
2024-11-20	BUY	234	9.820*	9.66
2024-11-18	BUY	936	9.800*	9.64
2024-11-12	BUY	624	10.310*	9.60
2024-11-08	BUY	390	10.530*	9.53
2024-11-07	BUY	1,155	10.500*	9.45
2024-11-06	BUY	154	10.230*	9.39
2024-10-31	BUY	77	9.220*	9.28

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VIAV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	429,079	25,575	624,584	68.7%
2025-09-18	283,855	0	512,571	55.4%
2025-09-17	468,069	0	677,606	69.1%
2025-09-16	572,221	0	914,636	62.6%
2025-09-15	221,746	0	684,367	32.4%
2025-09-12	519,460	0	756,367	68.7%
2025-09-11	892,282	0	1,748,994	51.0%
2025-09-10	505,098	0	1,207,219	41.8%
2025-09-09	224,653	0	432,928	51.9%
2025-09-08	1,201,793	0	1,411,933	85.1%
2025-09-05	402,065	0	711,371	56.5%
2025-09-04	1,262,811	0	2,815,073	44.9%
2025-09-03	484,330	0	1,362,088	35.6%
2025-09-02	1,095,223	0	1,699,984	64.4%
2025-08-29	601,136	0	1,182,085	50.9%
2025-08-28	734,154	0	1,016,367	72.2%
2025-08-27	525,529	0	835,428	62.9%
2025-08-26	2,199,117	3,209	2,557,003	86.0%
2025-08-25	1,246,823	0	1,498,526	83.2%
2025-08-22	911,034	0	2,036,888	44.7%
2025-08-21	947,536	0	1,837,147	51.6%
2025-08-20	1,264,570	250	2,291,602	55.2%
2025-08-19	506,280	0	1,754,295	28.9%
2025-08-18	1,435,942	38	2,576,361	55.7%
2025-08-15	857,475	0	1,699,952	50.4%
2025-08-14	2,022,784	0	3,955,733	51.1%
2025-08-13	125,817	7,103	534,923	23.5%
2025-08-12	163,415	0	498,021	32.8%
2025-08-11	415,690	0	1,409,949	29.5%
2025-08-08	1,471,284	171	4,377,214	33.6%
2025-08-07	421,084	43	894,371	47.1%
2025-08-06	288,858	8	671,337	43.0%
2025-08-05	384,350	2,001	718,575	53.5%
2025-08-04	469,731	2,362	759,361	61.9%
2025-08-01	497,825	145	735,119	67.7%
2025-07-31	250,742	12	399,179	62.8%
2025-07-30	211,148	1	327,517	64.5%
2025-07-29	256,099	5,798	466,096	54.9%
2025-07-28	228,078	0	404,987	56.3%
2025-07-25	226,643	43	411,532	55.1%
2025-07-24	258,072	0	478,471	53.9%
2025-07-23	278,009	0	686,767	40.5%
2025-07-22	289,459	12,926	426,775	67.8%
2025-07-21	284,754	0	498,101	57.2%
2025-07-18	203,623	17	291,181	69.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE