Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for VKTX

Stock Name	Viking Therapeutics Inc
Ticker	VKTX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92686J1060
LEI	529900IVC72YPFA25M37

Show aggregate VKTX holdings

News associated with VKTX

Brokerages Set Viking Therapeutics, Inc. (NASDAQ:VKTX) PT at $87.50: Viking Therapeutics, Inc. (NASDAQ:VKTX – Get Free Report) has been given a consensus recommendation of “Buy” by the thirteen brokerages that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, nine have given a buy rating and two have issued a strong buy rating on the company. The […] - 2025-09-17 02:42:45
Down 34%, Should You Buy the Dip on Viking Therapeutics?: Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
The Problem With Weight Loss Stocks: In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?: Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 11:54:00
Analysts Anticipate 14% Gains Ahead For The Holdings of IWP: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:25:26
Is Beaten-Down Viking Therapeutics Stock a Buy on the Dip?: Key PointsViking Therapeutics' stock recently tanked after reporting clinical trial results for an oral anti-obesity candidate. - 2025-08-21 06:24:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Viking Therapeutics, Inc. (NASDAQ:VKTX) Given Consensus Recommendation of “Buy” by Analysts: Viking Therapeutics, Inc. (NASDAQ:VKTX – Get Free Report) has received a consensus rating of “Buy” from the fourteen research firms that are currently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating, ten have given a buy rating and two have assigned a strong buy rating to […] - 2025-08-20 02:40:58
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:38:25
Viking Therapeutics Announces Positive Data From Phase 2 VENTURE Study: (RTTNews) - Viking Therapeutics, Inc. (VKTX), a clinical-stage biopharmaceutical company, Tuesday announced positive top-line results from its Phase 2 VENTURE study of the oral tablet formulation of VK2735, the company's drug candidate for the treatment of obesity. The study met - 2025-08-19 08:45:56
Predicting the Next Rule Breaker Buyout: In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Viking Therapeutics, Inc. (NASDAQ:VKTX) Shares Purchased by Zurcher Kantonalbank Zurich Cantonalbank: Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in Viking Therapeutics, Inc. (NASDAQ:VKTX – Free Report) by 13.5% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 30,446 shares of the biotechnology company’s stock after acquiring an additional 3,611 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in […] - 2025-08-06 04:56:58
Viking Therapeutics, Inc. (NASDAQ:VKTX) Shares Acquired by Cetera Investment Advisers: Cetera Investment Advisers increased its stake in shares of Viking Therapeutics, Inc. (NASDAQ:VKTX – Free Report) by 67.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,349 shares of the biotechnology company’s stock after purchasing an additional 58,168 shares during the […] - 2025-08-05 05:20:49
Kestra Private Wealth Services LLC Grows Position in Viking Therapeutics, Inc. (NASDAQ:VKTX): Kestra Private Wealth Services LLC raised its position in Viking Therapeutics, Inc. (NASDAQ:VKTX – Free Report) by 15.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,828 shares of the biotechnology company’s stock after purchasing an additional 1,176 shares during the quarter. Kestra […] - 2025-07-29 04:40:49
3 Monster Stocks in the Making to Buy Right Now: Key PointsCRISPR Therapeutics is still in its early growth stage. - 2025-07-21 01:07:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VKTX holdings

Date	Number of VKTX Shares Held	Base Market Value of VKTX Shares	Local Market Value of VKTX Shares	Change in VKTX Shares Held	Change in VKTX Base Value	Current Price per VKTX Share Held	Previous Price per VKTX Share Held
2025-12-16 (Tuesday)	36,620	USD 1,308,066	USD 1,308,066	0	USD -15,747	USD 35.72	USD 36.15
2025-12-15 (Monday)	36,620	USD 1,323,813	USD 1,323,813	0	USD -34,057	USD 36.15	USD 37.08
2025-12-12 (Friday)	36,620	USD 1,357,870	USD 1,357,870	0	USD -4,760	USD 37.08	USD 37.21
2025-12-11 (Thursday)	36,620	USD 1,362,630	USD 1,362,630	0	USD -11,719	USD 37.21	USD 37.53
2025-12-10 (Wednesday)	36,620	USD 1,374,349	USD 1,374,349	0	USD 9,155	USD 37.53	USD 37.28
2025-12-09 (Tuesday)	36,620	USD 1,365,194	USD 1,365,194	0	USD -25,634	USD 37.28	USD 37.98
2025-12-08 (Monday)	36,620	USD 1,390,828	USD 1,390,828	0	USD -20,873	USD 37.98	USD 38.55
2025-12-05 (Friday)	36,620	USD 1,411,701	USD 1,411,701	0	USD -732	USD 38.55	USD 38.57
2025-12-04 (Thursday)	36,620	USD 1,412,433	USD 1,412,433	0	USD 115,719	USD 38.57	USD 35.41
2025-12-03 (Wednesday)	36,620	USD 1,296,714	USD 1,296,714	-640	USD 34,345	USD 35.41	USD 33.88
2025-12-02 (Tuesday)	37,260	USD 1,262,369	USD 1,262,369	256	USD -16,119	USD 33.88	USD 34.55
2025-12-01 (Monday)	37,004	USD 1,278,488	USD 1,278,488	0	USD -83,629	USD 34.55	USD 36.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VKTX by Blackrock for IE00B3VWM098

Show aggregate share trades of VKTX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -640 35.410* 34.52 Profit of 22,091 on sale
2025-12-02 BUY 256 33.880* 34.52
2025-11-25 SELL -384 35.460* 34.49 Profit of 13,243 on sale
2025-11-24 BUY 3,842 34.650* 34.49
2025-11-17 SELL -1,254 38.220* 34.45 Profit of 43,194 on sale
2025-11-12 SELL -114 40.780* 34.37 Profit of 3,918 on sale
2025-11-06 SELL -114 37.270* 34.29 Profit of 3,909 on sale
2025-11-05 SELL -1,140 36.470* 34.28 Profit of 39,075 on sale
2025-11-04 SELL -228 34.630* 34.27 Profit of 7,815 on sale
2025-11-03 SELL -228 38.720 35.510 35.831 USD -8,169 34.27 Loss of -357 on sale
2025-10-28 BUY 342 34.930 36.040 35.929 USD 12,288 34.21
2025-10-24 SELL -114 34.420 35.250 35.167 USD -4,009 34.20 Loss of -110 on sale
2025-10-15 BUY 684 35.120 35.660 35.606 USD 24,355 34.23
2025-10-02 BUY 114 27.880 27.900 27.898 USD 3,180 34.29
2025-09-30 BUY 228 26.280 26.550 26.523 USD 6,047 34.38
2025-08-21 SELL -148 25.660 25.750 25.741 USD -3,810 34.66 Profit of 1,319 on sale
2025-07-31 BUY 444 32.570 34.010 33.866 USD 15,037 34.72
2025-06-30 SELL -296 26.500 28.200 28.030 USD -8,297 35.26 Profit of 2,141 on sale
2025-06-25 SELL -148 27.090 27.390 27.360 USD -4,049 35.43 Profit of 1,195 on sale
2025-06-20 SELL -296 26.010 26.660 26.595 USD -7,872 35.64 Profit of 2,676 on sale
2025-05-23 BUY 148 26.980 27.490 27.439 USD 4,061 37.04
2025-05-19 SELL -148 27.500 28.145 28.081 USD -4,156 37.36 Profit of 1,373 on sale
2025-05-15 SELL -444 27.400 27.440 27.436 USD -12,182 37.53 Profit of 4,480 on sale
2025-05-12 SELL -148 28.300 28.980 28.912 USD -4,279 37.80 Profit of 1,315 on sale
2025-05-09 SELL -148 27.550 28.730 28.612 USD -4,235 37.89 Profit of 1,373 on sale
2025-04-30 SELL -148 28.870 29.020 29.005 USD -4,293 38.53 Profit of 1,410 on sale
2025-04-24 SELL -296 25.660 26.850 26.731 USD -7,912 39.04 Profit of 3,642 on sale
2025-04-17 SELL -148 23.940 24.120 24.102 USD -3,567 39.80 Profit of 2,324 on sale
2025-04-15 SELL -444 23.110 24.640 24.487 USD -10,872 40.16 Profit of 6,960 on sale
2025-04-14 SELL -444 24.570 27.090 26.838 USD -11,916 40.33 Profit of 5,992 on sale
2025-04-09 SELL -592 23.100 23.640 23.586 USD -13,963 40.95 Profit of 10,279 on sale
2025-04-07 SELL -1,036 21.280 23.000 22.828 USD -23,650 41.42 Profit of 19,263 on sale
2025-04-04 SELL -1,480 22.620 23.660 23.556 USD -34,863 41.64 Profit of 26,768 on sale
2025-03-31 BUY 148 24.150 24.500 24.465 USD 3,621 42.27
2025-03-19 SELL -296 30.070 30.170 30.160 USD -8,927 43.83 Profit of 4,045 on sale
2025-03-14 SELL -888 30.890 31.480 31.421 USD -27,902 44.41 Profit of 11,532 on sale
2025-03-13 SELL -298 29.730 30.650 30.558 USD -9,106 44.62 Profit of 4,190 on sale
2025-03-12 SELL -5,066 29.550 30.140 30.081 USD -152,390 44.84 Profit of 74,748 on sale
2025-03-07 SELL -298 29.100 29.450 29.415 USD -8,766 45.61 Profit of 4,825 on sale
2025-03-06 SELL -447 28.680 30.555 30.368 USD -13,574 45.87 Profit of 6,929 on sale
2025-03-03 SELL -149 25.700 29.100 28.760 USD -4,285 46.77 Profit of 2,683 on sale
2025-02-28 SELL -894 28.870 29.290 29.248 USD -26,148 47.06 Profit of 15,926 on sale
2025-02-26 SELL -149 27.820 29.330 29.179 USD -4,348 47.70 Profit of 2,760 on sale
2025-02-25 SELL -447 28.320 29.600 29.472 USD -13,174 48.03 Profit of 8,297 on sale
2025-02-18 BUY 745 29.260 30.700 30.556 USD 22,764 49.61
2025-02-13 BUY 149 29.500 30.120 30.058 USD 4,479 50.78
2025-02-12 BUY 149 29.320 30.300 30.202 USD 4,500 51.22
2025-02-11 BUY 447 29.960 29.990 29.987 USD 13,404 51.66
2025-02-06 BUY 1,341 31.460 33.400 33.206 USD 44,529 53.01
2025-01-30 BUY 3,624 33.690 34.290 34.230 USD 124,050 55.54
2025-01-27 BUY 139 33.460 34.680 34.558 USD 4,804 57.31
2024-12-30 BUY 695 39.770 40.690 40.598 USD 28,216 59.70
2024-12-06 BUY 556 50.800 51.920 51.808 USD 28,805 60.71
2024-12-05 BUY 139 49.880 52.580 52.310 USD 7,271 61.08
2024-12-04 BUY 695 51.240 51.490 51.465 USD 35,768 61.43
2024-11-29 BUY 695 52.940 54.540 54.380 USD 37,794 62.62
2024-11-27 BUY 556 54.510 54.730 54.708 USD 30,418 63.32
2024-11-26 BUY 139 53.420 56.249 55.966 USD 7,779 63.77
2024-11-21 BUY 690 51.630 54.280 54.015 USD 37,270 65.62
2024-11-20 BUY 414 51.530 53.040 52.889 USD 21,896 66.40
2024-11-18 BUY 1,656 49.110 50.510 50.370 USD 83,413 68.41
2024-11-12 BUY 1,104 60.600 62.500 62.310 USD 68,790 68.93
2024-11-08 BUY 690 68.480 70.410 70.217 USD 48,450 68.97
2024-11-07 BUY 2,070 68.850 69.100 69.075 USD 142,985 68.98
2024-11-06 BUY 276 65.870 66.380 66.329 USD 18,307 69.23
2024-10-31 BUY 138 72.540 74.060 73.908 USD 10,199 69.70
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-640			35.410*		34.52 Profit of 22,091 on sale
2025-12-02	BUY	256			33.880*		34.52
2025-11-25	SELL	-384			35.460*		34.49 Profit of 13,243 on sale
2025-11-24	BUY	3,842			34.650*		34.49
2025-11-17	SELL	-1,254			38.220*		34.45 Profit of 43,194 on sale
2025-11-12	SELL	-114			40.780*		34.37 Profit of 3,918 on sale
2025-11-06	SELL	-114			37.270*		34.29 Profit of 3,909 on sale
2025-11-05	SELL	-1,140			36.470*		34.28 Profit of 39,075 on sale
2025-11-04	SELL	-228			34.630*		34.27 Profit of 7,815 on sale
2025-11-03	SELL	-228	38.720	35.510	35.831	USD -8,169	34.27 Loss of -357 on sale
2025-10-28	BUY	342	34.930	36.040	35.929	USD 12,288	34.21
2025-10-24	SELL	-114	34.420	35.250	35.167	USD -4,009	34.20 Loss of -110 on sale
2025-10-15	BUY	684	35.120	35.660	35.606	USD 24,355	34.23
2025-10-02	BUY	114	27.880	27.900	27.898	USD 3,180	34.29
2025-09-30	BUY	228	26.280	26.550	26.523	USD 6,047	34.38
2025-08-21	SELL	-148	25.660	25.750	25.741	USD -3,810	34.66 Profit of 1,319 on sale
2025-07-31	BUY	444	32.570	34.010	33.866	USD 15,037	34.72
2025-06-30	SELL	-296	26.500	28.200	28.030	USD -8,297	35.26 Profit of 2,141 on sale
2025-06-25	SELL	-148	27.090	27.390	27.360	USD -4,049	35.43 Profit of 1,195 on sale
2025-06-20	SELL	-296	26.010	26.660	26.595	USD -7,872	35.64 Profit of 2,676 on sale
2025-05-23	BUY	148	26.980	27.490	27.439	USD 4,061	37.04
2025-05-19	SELL	-148	27.500	28.145	28.081	USD -4,156	37.36 Profit of 1,373 on sale
2025-05-15	SELL	-444	27.400	27.440	27.436	USD -12,182	37.53 Profit of 4,480 on sale
2025-05-12	SELL	-148	28.300	28.980	28.912	USD -4,279	37.80 Profit of 1,315 on sale
2025-05-09	SELL	-148	27.550	28.730	28.612	USD -4,235	37.89 Profit of 1,373 on sale
2025-04-30	SELL	-148	28.870	29.020	29.005	USD -4,293	38.53 Profit of 1,410 on sale
2025-04-24	SELL	-296	25.660	26.850	26.731	USD -7,912	39.04 Profit of 3,642 on sale
2025-04-17	SELL	-148	23.940	24.120	24.102	USD -3,567	39.80 Profit of 2,324 on sale
2025-04-15	SELL	-444	23.110	24.640	24.487	USD -10,872	40.16 Profit of 6,960 on sale
2025-04-14	SELL	-444	24.570	27.090	26.838	USD -11,916	40.33 Profit of 5,992 on sale
2025-04-09	SELL	-592	23.100	23.640	23.586	USD -13,963	40.95 Profit of 10,279 on sale
2025-04-07	SELL	-1,036	21.280	23.000	22.828	USD -23,650	41.42 Profit of 19,263 on sale
2025-04-04	SELL	-1,480	22.620	23.660	23.556	USD -34,863	41.64 Profit of 26,768 on sale
2025-03-31	BUY	148	24.150	24.500	24.465	USD 3,621	42.27
2025-03-19	SELL	-296	30.070	30.170	30.160	USD -8,927	43.83 Profit of 4,045 on sale
2025-03-14	SELL	-888	30.890	31.480	31.421	USD -27,902	44.41 Profit of 11,532 on sale
2025-03-13	SELL	-298	29.730	30.650	30.558	USD -9,106	44.62 Profit of 4,190 on sale
2025-03-12	SELL	-5,066	29.550	30.140	30.081	USD -152,390	44.84 Profit of 74,748 on sale
2025-03-07	SELL	-298	29.100	29.450	29.415	USD -8,766	45.61 Profit of 4,825 on sale
2025-03-06	SELL	-447	28.680	30.555	30.368	USD -13,574	45.87 Profit of 6,929 on sale
2025-03-03	SELL	-149	25.700	29.100	28.760	USD -4,285	46.77 Profit of 2,683 on sale
2025-02-28	SELL	-894	28.870	29.290	29.248	USD -26,148	47.06 Profit of 15,926 on sale
2025-02-26	SELL	-149	27.820	29.330	29.179	USD -4,348	47.70 Profit of 2,760 on sale
2025-02-25	SELL	-447	28.320	29.600	29.472	USD -13,174	48.03 Profit of 8,297 on sale
2025-02-18	BUY	745	29.260	30.700	30.556	USD 22,764	49.61
2025-02-13	BUY	149	29.500	30.120	30.058	USD 4,479	50.78
2025-02-12	BUY	149	29.320	30.300	30.202	USD 4,500	51.22
2025-02-11	BUY	447	29.960	29.990	29.987	USD 13,404	51.66
2025-02-06	BUY	1,341	31.460	33.400	33.206	USD 44,529	53.01
2025-01-30	BUY	3,624	33.690	34.290	34.230	USD 124,050	55.54
2025-01-27	BUY	139	33.460	34.680	34.558	USD 4,804	57.31
2024-12-30	BUY	695	39.770	40.690	40.598	USD 28,216	59.70
2024-12-06	BUY	556	50.800	51.920	51.808	USD 28,805	60.71
2024-12-05	BUY	139	49.880	52.580	52.310	USD 7,271	61.08
2024-12-04	BUY	695	51.240	51.490	51.465	USD 35,768	61.43
2024-11-29	BUY	695	52.940	54.540	54.380	USD 37,794	62.62
2024-11-27	BUY	556	54.510	54.730	54.708	USD 30,418	63.32
2024-11-26	BUY	139	53.420	56.249	55.966	USD 7,779	63.77
2024-11-21	BUY	690	51.630	54.280	54.015	USD 37,270	65.62
2024-11-20	BUY	414	51.530	53.040	52.889	USD 21,896	66.40
2024-11-18	BUY	1,656	49.110	50.510	50.370	USD 83,413	68.41
2024-11-12	BUY	1,104	60.600	62.500	62.310	USD 68,790	68.93
2024-11-08	BUY	690	68.480	70.410	70.217	USD 48,450	68.97
2024-11-07	BUY	2,070	68.850	69.100	69.075	USD 142,985	68.98
2024-11-06	BUY	276	65.870	66.380	66.329	USD 18,307	69.23
2024-10-31	BUY	138	72.540	74.060	73.908	USD 10,199	69.70

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VKTX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	816,268	5,448	2,048,553	39.8%
2025-09-18	1,607,507	18,040	3,948,946	40.7%
2025-09-17	1,063,742	5,934	2,454,615	43.3%
2025-09-16	930,013	149	2,374,999	39.2%
2025-09-15	1,389,684	2,461	3,467,313	40.1%
2025-09-12	612,543	1,239	1,751,621	35.0%
2025-09-11	506,229	7,130	1,901,620	26.6%
2025-09-10	1,270,077	61,027	2,748,039	46.2%
2025-09-09	763,972	13,901	1,989,706	38.4%
2025-09-08	1,486,990	5,543	3,219,789	46.2%
2025-09-05	935,123	12,621	2,611,411	35.8%
2025-09-04	876,664	6,755	2,090,770	41.9%
2025-09-03	954,259	20,549	2,446,774	39.0%
2025-09-02	885,505	893	2,262,288	39.1%
2025-08-29	908,633	9,747	1,924,248	47.2%
2025-08-28	1,063,092	3,840	2,838,959	37.4%
2025-08-27	1,441,785	7,432	3,889,729	37.1%
2025-08-26	1,494,088	4,601	3,908,789	38.2%
2025-08-25	1,840,991	11,005	3,999,524	46.0%
2025-08-22	1,783,341	16,191	5,382,399	33.1%
2025-08-21	2,270,863	13,614	4,795,066	47.4%
2025-08-20	4,622,558	730,636	12,002,694	38.5%
2025-08-19	12,338,239	1,947,090	27,020,114	45.7%
2025-08-18	1,382,784	9,161	2,514,990	55.0%
2025-08-15	787,881	3,385	1,563,301	50.4%
2025-08-14	840,603	2,642	3,788,857	22.2%
2025-08-13	1,102,890	847	2,165,943	50.9%
2025-08-12	1,069,835	2,497	1,976,740	54.1%
2025-08-11	1,850,930	4,143	3,225,738	57.4%
2025-08-08	1,534,013	385	3,317,282	46.2%
2025-08-07	2,036,654	1,080	3,847,831	52.9%
2025-08-06	901,635	3,595	1,836,064	49.1%
2025-08-05	620,834	1,336	1,266,056	49.0%
2025-08-04	433,459	6,952	1,040,348	41.7%
2025-08-01	681,718	5,548	1,625,171	41.9%
2025-07-31	737,083	1,196	1,932,410	38.1%
2025-07-30	725,669	3,760	1,651,074	44.0%
2025-07-29	716,409	5,620	1,838,384	39.0%
2025-07-28	952,998	1,762	1,729,275	55.1%
2025-07-25	1,017,805	1,904	2,385,764	42.7%
2025-07-24	1,469,794	31,195	3,582,891	41.0%
2025-07-23	1,120,353	4,129	2,490,958	45.0%
2025-07-22	672,300	1,832	1,347,991	49.9%
2025-07-21	874,309	1,327	1,711,496	51.1%
2025-07-18	764,781	0	1,566,530	48.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE