Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for VOYA

Stock Name	Voya Financial Inc
Ticker	VOYA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9290891004
LEI	549300T065Z4KJ686G75

Show aggregate VOYA holdings

News associated with VOYA

5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Analysts Set Voya Financial, Inc. (NYSE:VOYA) PT at $83.70: Voya Financial, Inc. (NYSE:VOYA – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation and six have assigned a buy recommendation […] - 2025-09-15 04:32:59
Implied ONEV Analyst Target Price: $146: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:47:43
Voya Financial, Inc. (NYSE:VOYA) Given Average Rating of “Hold” by Analysts: Voya Financial, Inc. (NYSE:VOYA – Get Free Report) has earned a consensus recommendation of “Hold” from the eleven analysts that are covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, four have given a hold recommendation and six have issued a buy recommendation on the company. The […] - 2025-08-18 02:56:54
Vanguard Group Inc. Sells 198,821 Shares of Voya Financial, Inc. (NYSE:VOYA): Vanguard Group Inc. cut its holdings in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 1.7% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,384,224 shares of the asset manager’s stock after selling 198,821 shares during the period. Vanguard Group […] - 2025-08-13 04:54:55
New Age Alpha Advisors LLC Has $173,000 Stock Position in Voya Financial, Inc. (NYSE:VOYA): New Age Alpha Advisors LLC grew its position in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 14.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,558 shares of the asset manager’s stock after purchasing an additional 330 shares during […] - 2025-08-11 05:02:54
Natixis Advisors LLC Increases Position in Voya Financial, Inc. (NYSE:VOYA): Natixis Advisors LLC increased its holdings in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 6.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 37,585 shares of the asset manager’s stock after purchasing an additional 2,252 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-08 06:16:56
Federated Hermes Inc. Raises Holdings in Voya Financial, Inc. (NYSE:VOYA): Federated Hermes Inc. lifted its stake in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 24.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 12,153 shares of the asset manager’s stock after purchasing an additional 2,357 shares during the quarter. Federated Hermes Inc.’s holdings […] - 2025-08-08 05:11:01
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Stake in Voya Financial, Inc. (NYSE:VOYA): Universal Beteiligungs und Servicegesellschaft mbH bought a new position in Voya Financial, Inc. (NYSE:VOYA – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 59,061 shares of the asset manager’s stock, valued at approximately $4,002,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Quarry […] - 2025-07-29 05:56:57
Voya Financial, Inc. (NYSE:VOYA) Receives Consensus Rating of “Hold” from Analysts: Voya Financial, Inc. (NYSE:VOYA – Get Free Report) has received an average recommendation of “Hold” from the eleven ratings firms that are currently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and six have issued a buy recommendation on the company. […] - 2025-07-24 04:28:46
Analysts Forecast 13% Upside For The Holdings of EZM: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-22 08:39:51
Arizona State Retirement System Trims Position in Voya Financial, Inc. (NYSE:VOYA): Arizona State Retirement System reduced its position in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 3.3% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 27,600 shares of the asset manager’s stock after selling 936 shares during the period. Arizona State Retirement System’s holdings in Voya Financial were worth $1,870,000 at the end […] - 2025-07-18 05:13:09
Xponance Inc. Sells 1,004 Shares of Voya Financial, Inc. (NYSE:VOYA): Xponance Inc. cut its position in shares of Voya Financial, Inc. (NYSE:VOYA – Free Report) by 7.7% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 12,111 shares of the asset manager’s stock after selling 1,004 shares during the period. Xponance […] - 2025-07-17 05:30:56
Teacher Retirement System of Texas Grows Stock Holdings in Voya Financial, Inc. (NYSE:VOYA): Teacher Retirement System of Texas grew its position in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 26.4% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,086 shares of the asset manager’s stock after buying an additional 2,942 shares during the […] - 2025-07-15 07:34:30
Voya Financial (NYSE:VOYA) Price Target Raised to $89.00 at Morgan Stanley: Voya Financial (NYSE:VOYA – Free Report) had its price target hoisted by Morgan Stanley from $88.00 to $89.00 in a research report sent to investors on Monday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. VOYA has been the topic of a number of other research reports. Wells Fargo & […] - 2025-07-15 05:04:16
Voya Financial (NYSE:VOYA) Stock Price Expected to Rise, Barclays Analyst Says: Voya Financial (NYSE:VOYA – Get Free Report) had its target price raised by research analysts at Barclays from $70.00 to $75.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the asset manager’s stock. Barclays‘s price target indicates a potential upside of 2.95% from the […] - 2025-07-09 02:34:52
GAMMA Investing LLC Has $105,000 Stock Position in Voya Financial, Inc. (NYSE:VOYA): GAMMA Investing LLC raised its position in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 28.1% during the first quarter, HoldingsChannel.com reports. The firm owned 1,544 shares of the asset manager’s stock after buying an additional 339 shares during the quarter. GAMMA Investing LLC’s holdings in Voya Financial were worth $105,000 as of its most […] - 2025-07-07 04:17:11
Envestnet Portfolio Solutions Inc. Reduces Stock Position in Voya Financial, Inc. (NYSE:VOYA): Envestnet Portfolio Solutions Inc. lessened its position in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 15.6% during the first quarter, Holdings Channel.com reports. The fund owned 3,213 shares of the asset manager’s stock after selling 592 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Voya Financial were worth $218,000 at the end […] - 2025-07-01 04:46:49
Janney Montgomery Scott LLC Sells 5,032 Shares of Voya Financial, Inc. (NYSE:VOYA): Janney Montgomery Scott LLC trimmed its position in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 8.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 55,257 shares of the asset manager’s stock after selling 5,032 shares during the […] - 2025-06-24 04:41:01
Implied EZM Analyst Target Price: $70: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:13:01
SG Americas Securities LLC Acquires New Position in Voya Financial, Inc. (NYSE:VOYA): SG Americas Securities LLC purchased a new position in Voya Financial, Inc. (NYSE:VOYA – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor purchased 13,930 shares of the asset manager’s stock, valued at approximately $944,000. Several other hedge funds have also recently modified their holdings of VOYA. Jones Financial Companies Lllp raised […] - 2025-06-19 04:22:57
Wealth Enhancement Advisory Services LLC Has $731,000 Holdings in Voya Financial, Inc. (NYSE:VOYA): Wealth Enhancement Advisory Services LLC lessened its stake in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 16.0% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 10,622 shares of the asset manager’s stock after selling 2,024 shares during the quarter. Wealth Enhancement Advisory Services […] - 2025-06-11 04:50:49
UBS Group Cuts Voya Financial (NYSE:VOYA) Price Target to $88.00: Voya Financial (NYSE:VOYA – Free Report) had its target price cut by UBS Group from $89.00 to $88.00 in a report published on Friday,Benzinga reports. They currently have a buy rating on the asset manager’s stock. A number of other equities analysts have also recently weighed in on VOYA. Royal Bank of Canada decreased their […] - 2025-05-26 02:54:45
Analysts See 11% Upside For RECS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-20 07:56:34
Voya Financial (NYSE:VOYA) Price Target Raised to $83.00: Voya Financial (NYSE:VOYA – Free Report) had its target price increased by Keefe, Bruyette & Woods from $80.00 to $83.00 in a research report released on Tuesday,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. A number of other equities research analysts have also recently commented on the company. UBS […] - 2025-05-16 04:27:04
Voya Financial, Inc. (NYSE:VOYA) Receives $81.83 Average Target Price from Analysts: Voya Financial, Inc. (NYSE:VOYA – Get Free Report) has been assigned an average recommendation of “Hold” from the thirteen analysts that are covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, five have assigned a hold rating and seven have assigned a buy rating to the […] - 2025-05-13 04:24:52
Voya Financial (NYSE:VOYA) Shares Gap Up on Better-Than-Expected Earnings: Voya Financial, Inc. (NYSE:VOYA – Get Free Report) shares gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $60.24, but opened at $65.00. Voya Financial shares last traded at $67.08, with a volume of 1,003,022 shares trading hands. The asset manager […] - 2025-05-09 02:20:47
Voya Investment Management LLC Has $823,000 Position in Voya Financial, Inc. (NYSE:VOYA): Voya Investment Management LLC lessened its holdings in Voya Financial, Inc. (NYSE:VOYA – Free Report) by 9.3% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,955 shares of the asset manager’s stock after selling 1,228 shares during the period. Voya Investment Management LLC’s […] - 2025-05-08 05:25:05
Barclays PLC Grows Stock Holdings in Voya Financial, Inc. (NYSE:VOYA): Barclays PLC raised its stake in shares of Voya Financial, Inc. (NYSE:VOYA – Free Report) by 56.1% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 76,298 shares of the asset manager’s stock after acquiring an additional 27,408 shares during the period. […] - 2025-04-27 05:22:55
Townsquare Capital LLC Lowers Position in Voya Financial, Inc. (NYSE:VOYA): Townsquare Capital LLC trimmed its holdings in shares of Voya Financial, Inc. (NYSE:VOYA – Free Report) by 7.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,942 shares of the asset manager’s stock after selling 224 shares during the quarter. […] - 2025-04-24 05:05:09

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VOYA holdings

Date	Number of VOYA Shares Held	Base Market Value of VOYA Shares	Local Market Value of VOYA Shares	Change in VOYA Shares Held	Change in VOYA Base Value	Current Price per VOYA Share Held	Previous Price per VOYA Share Held
2025-11-12 (Wednesday)	39,477	USD 2,863,267	USD 2,863,267	-129	USD 82,530	USD 72.53	USD 70.21
2025-11-11 (Tuesday)	39,606	USD 2,780,737	USD 2,780,737	0	USD -33,269	USD 70.21	USD 71.05
2025-11-10 (Monday)	39,606	USD 2,814,006	USD 2,814,006	0	USD -38,022	USD 71.05	USD 72.01
2025-11-07 (Friday)	39,606	USD 2,852,028	USD 2,852,028	0	USD -18,615	USD 72.01	USD 72.48
2025-11-06 (Thursday)	39,606	USD 2,870,643	USD 2,870,643	-129	USD 44,292	USD 72.48	USD 71.13
2025-11-05 (Wednesday)	39,735	USD 2,826,351	USD 2,826,351	-1,290	USD -195,140	USD 71.13	USD 73.65
2025-11-04 (Tuesday)	41,025	USD 3,021,491	USD 3,021,491	-258	USD 2,052	USD 73.65	USD 73.14
2025-11-03 (Monday)	41,283	USD 3,019,439	USD 3,019,439	-258	USD -73,704	USD 73.14	USD 74.46
2025-10-31 (Friday)	41,541	USD 3,093,143	USD 3,093,143	0	USD 49,849	USD 74.46	USD 73.26
2025-10-30 (Thursday)	41,541	USD 3,043,294	USD 3,043,294	0	USD 4,154	USD 73.26	USD 73.16
2025-10-29 (Wednesday)	41,541	USD 3,039,140	USD 3,039,140	0	USD -16,201	USD 73.16	USD 73.55
2025-10-28 (Tuesday)	41,541	USD 3,055,341	USD 3,055,341	387	USD 22,703	USD 73.55	USD 73.69
2025-10-27 (Monday)	41,154	USD 3,032,638	USD 3,032,638	0	USD 6,173	USD 73.69	USD 73.54

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VOYA by Blackrock for IE00B3VWM098

Show aggregate share trades of VOYA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -129 72.530* 70.79 Profit of 9,132 on sale
2025-11-06 SELL -129 72.480* 70.78 Profit of 9,130 on sale
2025-11-05 SELL -1,290 71.130* 70.77 Profit of 91,298 on sale
2025-11-04 SELL -258 73.650* 70.76 Profit of 18,256 on sale
2025-11-03 SELL -258 74.190 72.960 73.083 USD -18,855 70.75 Loss of -603 on sale
2025-10-28 BUY 387 73.550 73.750 73.730 USD 28,534 70.68
2025-10-24 SELL -129 73.540 74.310 74.233 USD -9,576 70.65 Loss of -462 on sale
2025-10-15 BUY 774 74.210 76.750 76.496 USD 59,208 70.54
2025-10-02 BUY 129 74.740 74.890 74.875 USD 9,659 70.49
2025-09-30 BUY 258 74.800 75.760 75.664 USD 19,521 70.44
2025-08-21 SELL -129 74.710 75.150 75.106 USD -9,689 70.30 Loss of -620 on sale
2025-07-31 BUY 387 70.000 70.720 70.648 USD 27,341 70.27
2025-07-28 SELL -129 71.140 72.170 72.067 USD -9,297 70.27 Loss of -232 on sale
2025-06-30 SELL -258 71.000 71.200 71.180 USD -18,364 70.04 Loss of -295 on sale
2025-06-25 SELL -129 68.470 69.060 69.001 USD -8,901 70.04 Profit of 134 on sale
2025-06-20 SELL -258 66.780 67.580 67.500 USD -17,415 70.09 Profit of 667 on sale
2025-05-23 BUY 129 65.740 66.180 66.136 USD 8,532 70.65
2025-05-19 SELL -129 69.330 69.650 69.618 USD -8,981 70.74 Profit of 145 on sale
2025-05-15 SELL -387 69.020 69.170 69.155 USD -26,763 70.77 Profit of 623 on sale
2025-05-12 SELL -129 69.780 71.030 70.905 USD -9,147 70.80 Loss of -13 on sale
2025-05-09 SELL -129 66.980 67.690 67.619 USD -8,723 70.84 Profit of 415 on sale
2025-04-30 SELL -129 59.200 59.260 59.254 USD -7,644 71.45 Profit of 1,573 on sale
2025-04-24 SELL -258 59.070 59.770 59.700 USD -15,403 71.93 Profit of 3,156 on sale
2025-04-17 SELL -129 56.760 57.490 57.417 USD -7,407 72.75 Profit of 1,977 on sale
2025-04-15 SELL -387 57.700 58.620 58.528 USD -22,650 73.09 Profit of 5,634 on sale
2025-04-14 SELL -387 57.520 58.050 57.997 USD -22,445 73.26 Profit of 5,906 on sale
2025-04-09 SELL -516 60.540 61.230 61.161 USD -31,559 73.79 Profit of 6,516 on sale
2025-04-07 SELL -903 54.950 57.710 57.434 USD -51,863 74.23 Profit of 15,171 on sale
2025-04-04 SELL -1,290 56.610 59.890 59.562 USD -76,835 74.44 Profit of 19,195 on sale
2025-03-31 BUY 129 67.760 68.230 68.183 USD 8,796 74.67
2025-03-19 SELL -258 68.530 69.170 69.106 USD -17,829 75.30 Profit of 1,599 on sale
2025-03-14 SELL -774 66.830 67.110 67.082 USD -51,921 75.64 Profit of 6,625 on sale
2025-03-13 SELL -260 65.100 66.860 66.684 USD -17,338 75.79 Profit of 2,368 on sale
2025-03-12 SELL -4,420 66.100 68.100 67.900 USD -300,118 75.93 Profit of 35,502 on sale
2025-03-07 SELL -260 70.420 70.550 70.537 USD -18,340 76.26 Profit of 1,488 on sale
2025-03-06 SELL -390 69.600 70.350 70.275 USD -27,407 76.36 Profit of 2,375 on sale
2025-03-03 SELL -130 71.650 72.950 72.820 USD -9,467 76.65 Profit of 498 on sale
2025-02-28 SELL -780 72.260 72.960 72.890 USD -56,854 76.72 Profit of 2,991 on sale
2025-02-26 SELL -130 69.760 71.220 71.074 USD -9,240 76.95 Profit of 764 on sale
2025-02-25 SELL -390 70.540 71.580 71.476 USD -27,876 77.06 Profit of 2,177 on sale
2025-02-18 BUY 650 75.670 76.020 75.985 USD 49,390 77.40
2025-02-13 BUY 130 74.220 74.430 74.409 USD 9,673 77.56
2025-02-12 BUY 130 73.410 73.860 73.815 USD 9,596 77.64
2025-02-11 BUY 390 73.990 74.320 74.287 USD 28,972 77.72
2025-02-06 BUY 1,170 70.840 71.920 71.812 USD 84,020 78.12
2025-01-27 BUY 130 71.250 71.330 71.322 USD 9,272 79.71
2024-12-30 BUY 650 68.420 68.740 68.708 USD 44,660 80.97
2024-12-06 BUY 520 81.110 82.160 82.055 USD 42,669 81.30
2024-12-05 BUY 130 82.020 82.320 82.290 USD 10,698 81.28
2024-12-04 BUY 650 81.880 82.500 82.438 USD 53,585 81.26
2024-11-29 BUY 650 83.000 83.450 83.405 USD 54,213 81.07
2024-11-27 BUY 516 82.930 83.230 83.200 USD 42,931 80.90
2024-11-26 BUY 129 82.420 82.450 82.447 USD 10,636 80.83
2024-11-21 BUY 645 80.680 80.870 80.851 USD 52,149 80.69
2024-11-20 BUY 387 79.930 80.210 80.182 USD 31,030 80.73
2024-11-18 BUY 1,548 81.320 81.480 81.464 USD 126,106 80.74
2024-11-12 BUY 1,032 83.320 84.300 84.202 USD 86,896 80.57
2024-11-08 BUY 645 81.280 82.010 81.937 USD 52,849 80.52
2024-11-07 BUY 1,935 81.250 83.040 82.861 USD 160,336 80.47
2024-11-06 BUY 258 82.930 83.110 83.092 USD 21,438 80.26
2024-10-31 BUY 129 80.300 81.160 81.074 USD 10,459 81.11
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-129			72.530*		70.79 Profit of 9,132 on sale
2025-11-06	SELL	-129			72.480*		70.78 Profit of 9,130 on sale
2025-11-05	SELL	-1,290			71.130*		70.77 Profit of 91,298 on sale
2025-11-04	SELL	-258			73.650*		70.76 Profit of 18,256 on sale
2025-11-03	SELL	-258	74.190	72.960	73.083	USD -18,855	70.75 Loss of -603 on sale
2025-10-28	BUY	387	73.550	73.750	73.730	USD 28,534	70.68
2025-10-24	SELL	-129	73.540	74.310	74.233	USD -9,576	70.65 Loss of -462 on sale
2025-10-15	BUY	774	74.210	76.750	76.496	USD 59,208	70.54
2025-10-02	BUY	129	74.740	74.890	74.875	USD 9,659	70.49
2025-09-30	BUY	258	74.800	75.760	75.664	USD 19,521	70.44
2025-08-21	SELL	-129	74.710	75.150	75.106	USD -9,689	70.30 Loss of -620 on sale
2025-07-31	BUY	387	70.000	70.720	70.648	USD 27,341	70.27
2025-07-28	SELL	-129	71.140	72.170	72.067	USD -9,297	70.27 Loss of -232 on sale
2025-06-30	SELL	-258	71.000	71.200	71.180	USD -18,364	70.04 Loss of -295 on sale
2025-06-25	SELL	-129	68.470	69.060	69.001	USD -8,901	70.04 Profit of 134 on sale
2025-06-20	SELL	-258	66.780	67.580	67.500	USD -17,415	70.09 Profit of 667 on sale
2025-05-23	BUY	129	65.740	66.180	66.136	USD 8,532	70.65
2025-05-19	SELL	-129	69.330	69.650	69.618	USD -8,981	70.74 Profit of 145 on sale
2025-05-15	SELL	-387	69.020	69.170	69.155	USD -26,763	70.77 Profit of 623 on sale
2025-05-12	SELL	-129	69.780	71.030	70.905	USD -9,147	70.80 Loss of -13 on sale
2025-05-09	SELL	-129	66.980	67.690	67.619	USD -8,723	70.84 Profit of 415 on sale
2025-04-30	SELL	-129	59.200	59.260	59.254	USD -7,644	71.45 Profit of 1,573 on sale
2025-04-24	SELL	-258	59.070	59.770	59.700	USD -15,403	71.93 Profit of 3,156 on sale
2025-04-17	SELL	-129	56.760	57.490	57.417	USD -7,407	72.75 Profit of 1,977 on sale
2025-04-15	SELL	-387	57.700	58.620	58.528	USD -22,650	73.09 Profit of 5,634 on sale
2025-04-14	SELL	-387	57.520	58.050	57.997	USD -22,445	73.26 Profit of 5,906 on sale
2025-04-09	SELL	-516	60.540	61.230	61.161	USD -31,559	73.79 Profit of 6,516 on sale
2025-04-07	SELL	-903	54.950	57.710	57.434	USD -51,863	74.23 Profit of 15,171 on sale
2025-04-04	SELL	-1,290	56.610	59.890	59.562	USD -76,835	74.44 Profit of 19,195 on sale
2025-03-31	BUY	129	67.760	68.230	68.183	USD 8,796	74.67
2025-03-19	SELL	-258	68.530	69.170	69.106	USD -17,829	75.30 Profit of 1,599 on sale
2025-03-14	SELL	-774	66.830	67.110	67.082	USD -51,921	75.64 Profit of 6,625 on sale
2025-03-13	SELL	-260	65.100	66.860	66.684	USD -17,338	75.79 Profit of 2,368 on sale
2025-03-12	SELL	-4,420	66.100	68.100	67.900	USD -300,118	75.93 Profit of 35,502 on sale
2025-03-07	SELL	-260	70.420	70.550	70.537	USD -18,340	76.26 Profit of 1,488 on sale
2025-03-06	SELL	-390	69.600	70.350	70.275	USD -27,407	76.36 Profit of 2,375 on sale
2025-03-03	SELL	-130	71.650	72.950	72.820	USD -9,467	76.65 Profit of 498 on sale
2025-02-28	SELL	-780	72.260	72.960	72.890	USD -56,854	76.72 Profit of 2,991 on sale
2025-02-26	SELL	-130	69.760	71.220	71.074	USD -9,240	76.95 Profit of 764 on sale
2025-02-25	SELL	-390	70.540	71.580	71.476	USD -27,876	77.06 Profit of 2,177 on sale
2025-02-18	BUY	650	75.670	76.020	75.985	USD 49,390	77.40
2025-02-13	BUY	130	74.220	74.430	74.409	USD 9,673	77.56
2025-02-12	BUY	130	73.410	73.860	73.815	USD 9,596	77.64
2025-02-11	BUY	390	73.990	74.320	74.287	USD 28,972	77.72
2025-02-06	BUY	1,170	70.840	71.920	71.812	USD 84,020	78.12
2025-01-27	BUY	130	71.250	71.330	71.322	USD 9,272	79.71
2024-12-30	BUY	650	68.420	68.740	68.708	USD 44,660	80.97
2024-12-06	BUY	520	81.110	82.160	82.055	USD 42,669	81.30
2024-12-05	BUY	130	82.020	82.320	82.290	USD 10,698	81.28
2024-12-04	BUY	650	81.880	82.500	82.438	USD 53,585	81.26
2024-11-29	BUY	650	83.000	83.450	83.405	USD 54,213	81.07
2024-11-27	BUY	516	82.930	83.230	83.200	USD 42,931	80.90
2024-11-26	BUY	129	82.420	82.450	82.447	USD 10,636	80.83
2024-11-21	BUY	645	80.680	80.870	80.851	USD 52,149	80.69
2024-11-20	BUY	387	79.930	80.210	80.182	USD 31,030	80.73
2024-11-18	BUY	1,548	81.320	81.480	81.464	USD 126,106	80.74
2024-11-12	BUY	1,032	83.320	84.300	84.202	USD 86,896	80.57
2024-11-08	BUY	645	81.280	82.010	81.937	USD 52,849	80.52
2024-11-07	BUY	1,935	81.250	83.040	82.861	USD 160,336	80.47
2024-11-06	BUY	258	82.930	83.110	83.092	USD 21,438	80.26
2024-10-31	BUY	129	80.300	81.160	81.074	USD 10,459	81.11

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VOYA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	87,084	0	167,224	52.1%
2025-09-18	136,628	0	284,934	48.0%
2025-09-17	177,715	911	261,631	67.9%
2025-09-16	257,275	677	416,579	61.8%
2025-09-15	185,779	247	310,978	59.7%
2025-09-12	142,495	1,153	248,479	57.3%
2025-09-11	107,560	44	214,478	50.1%
2025-09-10	161,200	0	241,580	66.7%
2025-09-09	278,575	0	395,272	70.5%
2025-09-08	134,691	38	232,056	58.0%
2025-09-05	343,251	532	485,790	70.7%
2025-09-04	389,977	0	538,456	72.4%
2025-09-03	169,659	201	285,339	59.5%
2025-09-02	105,045	0	284,384	36.9%
2025-08-29	106,391	0	249,077	42.7%
2025-08-28	127,810	400	196,924	64.9%
2025-08-27	79,055	0	164,495	48.1%
2025-08-26	79,493	0	175,854	45.2%
2025-08-25	90,933	0	188,437	48.3%
2025-08-22	72,351	836	207,343	34.9%
2025-08-21	74,273	0	183,520	40.5%
2025-08-20	75,968	0	192,474	39.5%
2025-08-19	50,811	0	146,387	34.7%
2025-08-18	76,039	2	152,158	50.0%
2025-08-15	87,848	0	165,366	53.1%
2025-08-14	69,034	103	183,004	37.7%
2025-08-13	140,812	316	299,405	47.0%
2025-08-12	55,761	311	375,169	14.9%
2025-08-11	108,267	0	251,125	43.1%
2025-08-08	110,311	0	235,655	46.8%
2025-08-07	200,485	128	519,076	38.6%
2025-08-06	161,355	554	588,152	27.4%
2025-08-05	80,036	0	450,722	17.8%
2025-08-04	37,332	0	283,601	13.2%
2025-08-01	105,459	327	436,903	24.1%
2025-07-31	89,680	74	417,449	21.5%
2025-07-30	86,972	0	449,531	19.3%
2025-07-29	93,382	435	253,622	36.8%
2025-07-28	74,750	0	345,200	21.7%
2025-07-25	60,675	8	257,803	23.5%
2025-07-24	60,895	0	166,810	36.5%
2025-07-23	55,035	0	117,689	46.8%
2025-07-22	76,491	300	305,801	25.0%
2025-07-21	71,612	0	177,095	40.4%
2025-07-18	53,052	0	103,390	51.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE