Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for VRE
| Stock Name | Veris Residential Inc |
| Ticker | VRE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5544891048 |
Show aggregate VRE holdings
News associated with VRE
- Brokerages Set Veris Residential, Inc. (NYSE:VRE) Target Price at $19.20
- Shares of Veris Residential, Inc. (NYSE:VRE – Get Free Report) have received a consensus rating of “Hold” from the five brokerages that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 1-year price objective among brokerages […] - 2025-08-20 02:08:51
- Veris Residential, Inc. (NYSE:VRE) Shares Bought by Y Intercept Hong Kong Ltd
- Y Intercept Hong Kong Ltd lifted its holdings in shares of Veris Residential, Inc. (NYSE:VRE – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 31,196 shares of the company’s stock after purchasing an additional 2,887 shares during the quarter. Y Intercept Hong […] - 2025-07-28 06:02:52
- Veris Residential, Inc. (NYSE:VRE) Holdings Decreased by Victory Capital Management Inc.
- Victory Capital Management Inc. reduced its stake in shares of Veris Residential, Inc. (NYSE:VRE – Free Report) by 2.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,191,042 shares of the company’s stock after selling 26,607 shares during the quarter. […] - 2025-07-23 05:13:00
- Bank of New York Mellon Corp Has $10.92 Million Position in Veris Residential, Inc. (NYSE:VRE)
- Bank of New York Mellon Corp lessened its holdings in shares of Veris Residential, Inc. (NYSE:VRE – Free Report) by 3.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 645,162 shares of the company’s stock after selling 25,358 shares during the period. Bank of New York Mellon […] - 2025-07-21 05:12:47
- Nisa Investment Advisors LLC Cuts Stock Holdings in Veris Residential, Inc. (NYSE:VRE)
- Nisa Investment Advisors LLC decreased its stake in shares of Veris Residential, Inc. (NYSE:VRE – Free Report) by 7.6% during the 1st quarter, Holdings Channel reports. The institutional investor owned 22,586 shares of the company’s stock after selling 1,856 shares during the period. Nisa Investment Advisors LLC’s holdings in Veris Residential were worth $384,000 as […] - 2025-07-17 04:48:57
- Illinois Municipal Retirement Fund Sells 2,005 Shares of Veris Residential, Inc. (NYSE:VRE)
- Illinois Municipal Retirement Fund cut its holdings in Veris Residential, Inc. (NYSE:VRE – Free Report) by 4.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,883 shares of the company’s stock after selling 2,005 shares during the quarter. Illinois Municipal Retirement Fund’s […] - 2025-07-03 05:20:44
- 11,202 Shares in Veris Residential, Inc. (NYSE:VRE) Purchased by Envestnet Portfolio Solutions Inc.
- Envestnet Portfolio Solutions Inc. bought a new stake in Veris Residential, Inc. (NYSE:VRE – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund bought 11,202 shares of the company’s stock, valued at approximately $190,000. Several other institutional investors also recently bought and sold shares of the company. […] - 2025-07-01 04:46:49
- Handelsbanken Fonder AB Purchases 3,400 Shares of Veris Residential, Inc. (NYSE:VRE)
- Handelsbanken Fonder AB grew its position in shares of Veris Residential, Inc. (NYSE:VRE – Free Report) by 11.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 31,857 shares of the company’s stock after acquiring an additional 3,400 shares during […] - 2025-06-16 04:56:55
- California State Teachers Retirement System Raises Stock Position in Veris Residential, Inc. (NYSE:VRE)
- California State Teachers Retirement System increased its holdings in shares of Veris Residential, Inc. (NYSE:VRE – Free Report) by 10.3% in the 4th quarter, HoldingsChannel reports. The firm owned 77,804 shares of the company’s stock after acquiring an additional 7,276 shares during the quarter. California State Teachers Retirement System’s holdings in Veris Residential were worth […] - 2025-06-10 04:36:55
- Squarepoint Ops LLC Boosts Holdings in Veris Residential, Inc. (NYSE:VRE)
- Squarepoint Ops LLC grew its stake in shares of Veris Residential, Inc. (NYSE:VRE – Free Report) by 25.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 37,611 shares of the company’s stock after acquiring an additional 7,611 shares during the period. Squarepoint Ops LLC’s holdings in Veris Residential were worth $625,000 at the […] - 2025-06-04 05:06:50
- Veris Residential, Inc. (NYSE:VRE) Shares Sold by Public Employees Retirement System of Ohio
- Public Employees Retirement System of Ohio cut its stake in Veris Residential, Inc. (NYSE:VRE – Free Report) by 0.9% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 115,365 shares of the company’s stock after selling 1,047 shares during the period. Public Employees […] - 2025-06-02 05:38:56
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Reduces Stake in Veris Residential, Inc. (NYSE:VRE)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC trimmed its stake in Veris Residential, Inc. (NYSE:VRE – Free Report) by 9.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 559,698 shares of the company’s stock […] - 2025-06-01 05:37:01
- State of Wyoming Makes New $52,000 Investment in Veris Residential, Inc. (NYSE:VRE)
- State of Wyoming acquired a new position in shares of Veris Residential, Inc. (NYSE:VRE – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 3,118 shares of the company’s stock, valued at approximately $52,000. Several other hedge funds also recently made changes to their […] - 2025-05-30 05:08:57
- Veris Residential, Inc. (NYSE:VRE) Shares Purchased by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its position in Veris Residential, Inc. (NYSE:VRE – Free Report) by 3.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 44,631 shares of the company’s stock after purchasing an additional 1,465 shares […] - 2025-05-28 04:50:57
- BNP Paribas Financial Markets Raises Stock Holdings in Veris Residential, Inc. (NYSE:VRE)
- BNP Paribas Financial Markets increased its holdings in shares of Veris Residential, Inc. (NYSE:VRE – Free Report) by 28.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 22,341 shares of the company’s stock after buying an additional 5,003 shares during the quarter. BNP Paribas Financial Markets’ holdings in Veris Residential were worth $372,000 […] - 2025-05-26 04:14:55
- Man Group plc Makes New $851,000 Investment in Veris Residential, Inc. (NYSE:VRE)
- Man Group plc bought a new position in shares of Veris Residential, Inc. (NYSE:VRE – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund bought 51,144 shares of the company’s stock, valued at approximately $851,000. Man Group plc owned 0.06% of […] - 2025-05-25 06:03:20
- Nuveen Asset Management LLC Buys 53,564 Shares of Veris Residential, Inc. (NYSE:VRE)
- Nuveen Asset Management LLC raised its position in Veris Residential, Inc. (NYSE:VRE – Free Report) by 2.6% during the fourth quarter, Holdings Channel.com reports. The fund owned 2,149,233 shares of the company’s stock after purchasing an additional 53,564 shares during the quarter. Nuveen Asset Management LLC’s holdings in Veris Residential were worth $35,742,000 at the […] - 2025-05-21 05:10:57
- Veris Residential, Inc. (NYSE:VRE) Shares Sold by The Manufacturers Life Insurance Company
- The Manufacturers Life Insurance Company trimmed its position in Veris Residential, Inc. (NYSE:VRE – Free Report) by 2.8% in the fourth quarter, HoldingsChannel.com reports. The firm owned 38,542 shares of the company’s stock after selling 1,099 shares during the quarter. The Manufacturers Life Insurance Company’s holdings in Veris Residential were worth $641,000 at the end […] - 2025-05-16 04:38:56
- Veris Residential, Inc. (NYSE:VRE) Shares Acquired by Price T Rowe Associates Inc. MD
- Price T Rowe Associates Inc. MD raised its position in shares of Veris Residential, Inc. (NYSE:VRE – Free Report) by 9.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 62,332 shares of the company’s stock after buying an additional 5,523 shares during the […] - 2025-05-11 05:34:55
- Voya Investment Management LLC Sells 1,164 Shares of Veris Residential, Inc. (NYSE:VRE)
- Voya Investment Management LLC reduced its position in shares of Veris Residential, Inc. (NYSE:VRE – Free Report) by 4.5% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 24,822 shares of the company’s stock after selling 1,164 shares during the quarter. Voya Investment Management […] - 2025-05-11 05:34:52
- Veris Residential, Inc. (NYSE:VRE) Shares Sold by Tower Research Capital LLC TRC
- Tower Research Capital LLC TRC reduced its position in Veris Residential, Inc. (NYSE:VRE – Free Report) by 35.4% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 11,832 shares of the company’s stock after selling 6,491 shares during the quarter. Tower Research Capital LLC TRC’s holdings in Veris […] - 2025-05-06 05:08:59
- Raymond James Financial Inc. Takes Position in Veris Residential, Inc. (NYSE:VRE)
- Raymond James Financial Inc. purchased a new position in Veris Residential, Inc. (NYSE:VRE – Free Report) during the 4th quarter, Holdings Channel reports. The fund purchased 104,458 shares of the company’s stock, valued at approximately $1,737,000. Several other institutional investors and hedge funds also recently bought and sold shares of the stock. Cornerstone Investment Partners […] - 2025-05-02 04:35:08
- Wells Fargo & Company MN Acquires 2,860 Shares of Veris Residential, Inc. (NYSE:VRE)
- Wells Fargo & Company MN lifted its holdings in shares of Veris Residential, Inc. (NYSE:VRE – Free Report) by 6.4% during the 4th quarter, Holdings Channel reports. The firm owned 47,291 shares of the company’s stock after purchasing an additional 2,860 shares during the quarter. Wells Fargo & Company MN’s holdings in Veris Residential were […] - 2025-05-01 04:35:00
- Veris Residential, Inc. (NYSE:VRE) Shares Bought by Invesco Ltd.
- Invesco Ltd. grew its position in Veris Residential, Inc. (NYSE:VRE – Free Report) by 6.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 422,077 shares of the company’s stock after purchasing an additional 26,546 shares during the quarter. Invesco Ltd. owned approximately 0.45% […] - 2025-04-25 04:59:02
- The Implied Analyst 12-Month Target For SCHH
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-15 08:49:23
- Pictet Asset Management Holding SA Has $405,000 Holdings in Veris Residential, Inc. (NYSE:VRE)
- Pictet Asset Management Holding SA increased its position in Veris Residential, Inc. (NYSE:VRE – Free Report) by 13.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 24,339 shares of the company’s stock after acquiring an additional 2,848 shares during the quarter. Pictet Asset […] - 2025-04-10 05:37:02
- Arrowstreet Capital Limited Partnership Sells 88,214 Shares of Veris Residential, Inc. (NYSE:VRE)
- Arrowstreet Capital Limited Partnership trimmed its holdings in Veris Residential, Inc. (NYSE:VRE – Free Report) by 16.4% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 451,175 shares of the company’s stock after selling 88,214 shares during the quarter. Arrowstreet Capital Limited Partnership owned about 0.49% of […] - 2025-04-07 05:08:52
- Mitsubishi UFJ Asset Management Co. Ltd. Purchases 5,386 Shares of Veris Residential, Inc. (NYSE:VRE)
- Mitsubishi UFJ Asset Management Co. Ltd. lifted its position in Veris Residential, Inc. (NYSE:VRE – Free Report) by 10.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 54,842 shares of the company’s stock after acquiring an additional 5,386 shares during the period. Mitsubishi UFJ Asset […] - 2025-04-03 04:44:50
- Swiss National Bank Acquires 19,300 Shares of Veris Residential, Inc. (NYSE:VRE)
- Swiss National Bank lifted its holdings in shares of Veris Residential, Inc. (NYSE:VRE – Free Report) by 13.3% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 164,400 shares of the company’s stock after purchasing an additional 19,300 shares during the period. Swiss National Bank’s […] - 2025-03-28 05:52:50
- Veris Residential, Inc. (NYSE:VRE) Holdings Lowered by AlphaQuest LLC
- AlphaQuest LLC trimmed its stake in shares of Veris Residential, Inc. (NYSE:VRE – Free Report) by 90.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,884 shares of the company’s stock after selling 54,958 shares during the period. AlphaQuest […] - 2025-03-19 06:46:48
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VRE holdings
| Date | Number of VRE Shares Held | Base Market Value of VRE Shares | Local Market Value of VRE Shares | Change in VRE Shares Held | Change in VRE Base Value | Current Price per VRE Share Held | Previous Price per VRE Share Held |
|---|
| 2026-02-09 (Monday) | 132,281 | USD 2,195,865 | USD 2,195,865 | | | | |
| 2026-02-06 (Friday) | 132,281 | USD 2,201,156 | USD 2,201,156 | 10,046 | USD 350,518 | USD 16.64 | USD 15.14 |
| 2026-02-02 (Monday) | 122,235 | USD 1,850,638 | USD 1,850,638 | 0 | USD -6,112 | USD 15.14 | USD 15.19 |
| 2026-01-30 (Friday) | 122,235 | USD 1,856,750 | USD 1,856,750 | 2,082 | USD 44,843 | USD 15.19 | USD 15.08 |
| 2026-01-29 (Thursday) | 120,153 | USD 1,811,907 | USD 1,811,907 | 0 | USD 38,449 | USD 15.08 | USD 14.76 |
| 2026-01-28 (Wednesday) | 120,153 | USD 1,773,458 | USD 1,773,458 | 0 | USD -24,031 | USD 14.76 | USD 14.96 |
| 2026-01-27 (Tuesday) | 120,153 | USD 1,797,489 | USD 1,797,489 | 0 | USD 13,217 | USD 14.96 | USD 14.85 |
| 2026-01-26 (Monday) | 120,153 | USD 1,784,272 | USD 1,784,272 | 0 | USD 0 | USD 14.85 | USD 14.85 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VRE by Blackrock for IE00B3VWM098
Show aggregate share trades of VRE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 10,046 | | | 16.640* | | - |
| 2026-01-30 | BUY | 2,082 | | | 15.190* | | - |
| 2026-01-23 | SELL | -694 | | | 14.850* | | - |
| 2026-01-22 | BUY | 3,817 | | | 14.720* | | - |
| 2026-01-21 | SELL | -347 | | | 14.900* | | - |
| 2026-01-20 | BUY | 1,041 | | | 14.760* | | - |
| 2026-01-15 | BUY | 17,940 | | | 14.860* | | - |
| 2026-01-14 | BUY | 345 | | | 14.750* | | - |
| 2026-01-08 | BUY | 345 | | | 15.240* | | - |
| 2025-12-23 | SELL | -345 | 14.810 | 14.540 | 14.567 | USD -5,026 | - |
| 2025-12-03 | SELL | -1,725 | 14.880 | 14.660 | 14.682 | USD -25,326 | - |
| 2025-12-02 | BUY | 690 | 14.880 | 14.710 | 14.727 | USD 10,162 | - |
| 2025-11-25 | SELL | -1,035 | 15.110 | 14.960 | 14.975 | USD -15,499 | - |
| 2025-11-24 | SELL | -1,035 | 15.130 | 14.830 | 14.860 | USD -15,380 | - |
| 2025-11-17 | SELL | -3,806 | 15.110 | 14.700 | 14.741 | USD -56,104 | - |
| 2025-11-12 | SELL | -346 | 15.490 | 14.880 | 14.941 | USD -5,170 | - |
| 2025-11-06 | SELL | -346 | 14.980 | 14.740 | 14.764 | USD -5,108 | - |
| 2025-11-05 | SELL | -3,460 | 14.940 | 14.710 | 14.733 | USD -50,976 | - |
| 2025-11-04 | SELL | -692 | 14.700 | 14.330 | 14.367 | USD -9,942 | - |
| 2025-11-03 | SELL | -692 | 14.380 | 14.070 | 14.101 | USD -9,758 | - |
| 2025-10-28 | BUY | 1,038 | 14.780 | 14.850 | 14.843 | USD 15,407 | - |
| 2025-10-24 | SELL | -346 | 15.060 | 15.120 | 15.114 | USD -5,229 | - |
| 2025-10-15 | BUY | 2,076 | 14.760 | 14.850 | 14.841 | USD 30,810 | - |
| 2025-10-02 | BUY | 346 | 15.040 | 15.040 | 15.040 | USD 5,204 | - |
| 2025-09-30 | BUY | 692 | 15.200 | 15.220 | 15.218 | USD 10,531 | - |
| 2025-08-21 | SELL | -256 | 14.420 | 14.540 | 14.528 | USD -3,719 | - |
| 2025-07-31 | BUY | 768 | 14.080 | 14.170 | 14.161 | USD 10,876 | - |
| 2025-06-30 | SELL | -512 | 14.890 | 14.940 | 14.935 | USD -7,647 | - |
| 2025-06-25 | SELL | -256 | 14.580 | 15.040 | 14.994 | USD -3,838 | - |
| 2025-06-23 | BUY | 6,009 | 15.130 | 15.200 | 15.193 | USD 91,295 | - |
| 2025-06-20 | SELL | -470 | 15.030 | 15.100 | 15.093 | USD -7,094 | - |
| 2025-05-30 | BUY | 58,506 | 15.200 | 15.290 | 15.281 | USD 894,030 | - |
| 2025-05-23 | BUY | 32 | 14.580 | 14.830 | 14.805 | USD 474 | - |
| 2025-05-19 | SELL | -32 | 15.530 | 15.610 | 15.602 | USD -499 | - |
| 2025-05-15 | SELL | -96 | 15.520 | 15.560 | 15.556 | USD -1,493 | - |
| 2025-05-12 | SELL | -32 | 15.600 | 15.790 | 15.771 | USD -505 | - |
| 2025-05-09 | SELL | -32 | 15.540 | 15.670 | 15.657 | USD -501 | - |
| 2025-04-30 | SELL | -32 | 15.520 | 15.530 | 15.529 | USD -497 | - |
| 2025-04-24 | SELL | -64 | 15.800 | 16.150 | 16.115 | USD -1,031 | - |
| 2025-04-17 | SELL | -32 | 15.880 | 15.880 | 15.880 | USD -508 | - |
| 2025-04-15 | SELL | -96 | 15.240 | 15.460 | 15.438 | USD -1,482 | - |
| 2025-04-14 | SELL | -96 | 15.250 | 15.430 | 15.412 | USD -1,480 | - |
| 2025-04-09 | SELL | -128 | 15.470 | 15.640 | 15.623 | USD -2,000 | - |
| 2025-04-07 | SELL | -224 | 15.320 | 15.960 | 15.896 | USD -3,561 | - |
| 2025-04-04 | SELL | -320 | 15.780 | 16.430 | 16.365 | USD -5,237 | - |
| 2025-03-31 | BUY | 32 | 16.920 | 17.020 | 17.010 | USD 544 | - |
| 2025-03-19 | SELL | -64 | 16.370 | 16.530 | 16.514 | USD -1,057 | - |
| 2025-03-14 | SELL | -192 | 16.140 | 16.270 | 16.257 | USD -3,121 | - |
| 2025-03-13 | SELL | -64 | 16.040 | 16.260 | 16.238 | USD -1,039 | - |
| 2025-03-12 | SELL | -1,088 | 16.090 | 16.310 | 16.288 | USD -17,721 | - |
| 2025-03-07 | SELL | -64 | 16.700 | 16.860 | 16.844 | USD -1,078 | - |
| 2025-03-06 | SELL | -96 | 16.530 | 16.660 | 16.647 | USD -1,598 | - |
| 2025-03-03 | SELL | -32 | 17.050 | 17.120 | 17.113 | USD -548 | - |
| 2025-02-28 | SELL | -192 | 16.930 | 16.930 | 16.930 | USD -3,251 | - |
| 2025-02-26 | SELL | -32 | 16.080 | 16.280 | 16.260 | USD -520 | - |
| 2025-02-25 | SELL | -96 | 16.200 | 16.770 | 16.713 | USD -1,604 | - |
| 2025-02-18 | BUY | 160 | 15.980 | 16.100 | 16.088 | USD 2,574 | - |
| 2025-02-13 | BUY | 32 | 15.770 | 15.820 | 15.815 | USD 506 | - |
| 2025-02-12 | BUY | 32 | 15.700 | 15.860 | 15.844 | USD 507 | - |
| 2025-02-11 | BUY | 96 | 15.950 | 16.020 | 16.013 | USD 1,537 | - |
| 2025-02-06 | BUY | 288 | 16.130 | 16.180 | 16.175 | USD 4,658 | - |
| 2025-01-27 | BUY | 32 | 16.150 | 16.370 | 16.348 | USD 523 | - |
| 2024-12-30 | BUY | 160 | 16.420 | 16.460 | 16.456 | USD 2,633 | - |
| 2024-12-06 | BUY | 128 | 17.560 | 17.570 | 17.569 | USD 2,249 | - |
| 2024-12-05 | BUY | 32 | 17.450 | 17.680 | 17.657 | USD 565 | - |
| 2024-12-04 | BUY | 160 | 17.670 | 17.820 | 17.805 | USD 2,849 | - |
| 2024-11-29 | BUY | 160 | 18.250 | 18.430 | 18.412 | USD 2,946 | - |
| 2024-11-27 | BUY | 128 | 18.200 | 18.470 | 18.443 | USD 2,361 | - |
| 2024-11-26 | BUY | 32 | 18.170 | 18.290 | 18.278 | USD 585 | - |
| 2024-11-21 | BUY | 160 | 18.390 | 18.480 | 18.471 | USD 2,955 | - |
| 2024-11-20 | BUY | 96 | 18.250 | 18.250 | 18.250 | USD 1,752 | - |
| 2024-11-18 | BUY | 384 | 18.180 | 18.340 | 18.324 | USD 7,036 | - |
| 2024-11-12 | BUY | 256 | 18.230 | 18.700 | 18.653 | USD 4,775 | - |
| 2024-11-08 | BUY | 160 | 18.090 | 18.290 | 18.270 | USD 2,923 | - |
| 2024-11-07 | BUY | 480 | 17.830 | 17.940 | 17.929 | USD 8,606 | - |
| 2024-11-06 | BUY | 64 | 17.390 | 17.620 | 17.597 | USD 1,126 | - |
| 2024-10-31 | BUY | 32 | 16.470 | 17.410 | 17.316 | USD 554 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VRE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 91,273 | 0 | 193,168 | 47.3% |
| 2025-09-18 | 51,003 | 0 | 348,758 | 14.6% |
| 2025-09-17 | 48,324 | 0 | 232,150 | 20.8% |
| 2025-09-16 | 229,242 | 0 | 657,073 | 34.9% |
| 2025-09-15 | 31,647 | 200 | 115,460 | 27.4% |
| 2025-09-12 | 39,365 | 0 | 231,425 | 17.0% |
| 2025-09-11 | 32,464 | 0 | 222,389 | 14.6% |
| 2025-09-10 | 70,629 | 0 | 296,638 | 23.8% |
| 2025-09-09 | 69,016 | 0 | 295,589 | 23.3% |
| 2025-09-08 | 118,111 | 37 | 277,055 | 42.6% |
| 2025-09-05 | 91,264 | 0 | 257,259 | 35.5% |
| 2025-09-04 | 90,237 | 13,989 | 192,612 | 46.8% |
| 2025-09-03 | 269,475 | 0 | 418,375 | 64.4% |
| 2025-09-02 | 89,166 | 0 | 311,741 | 28.6% |
| 2025-08-29 | 87,208 | 0 | 170,482 | 51.2% |
| 2025-08-28 | 40,853 | 0 | 126,910 | 32.2% |
| 2025-08-27 | 58,164 | 0 | 131,697 | 44.2% |
| 2025-08-26 | 74,173 | 0 | 194,653 | 38.1% |
| 2025-08-25 | 86,340 | 0 | 205,188 | 42.1% |
| 2025-08-22 | 587,857 | 0 | 1,291,758 | 45.5% |
| 2025-08-21 | 43,115 | 0 | 94,543 | 45.6% |
| 2025-08-20 | 44,074 | 70 | 126,728 | 34.8% |
| 2025-08-19 | 30,078 | 0 | 68,582 | 43.9% |
| 2025-08-18 | 39,337 | 0 | 75,613 | 52.0% |
| 2025-08-15 | 63,909 | 0 | 115,114 | 55.5% |
| 2025-08-14 | 34,327 | 0 | 84,384 | 40.7% |
| 2025-08-13 | 43,306 | 0 | 179,718 | 24.1% |
| 2025-08-12 | 25,973 | 0 | 59,738 | 43.5% |
| 2025-08-11 | 25,398 | 0 | 53,539 | 47.4% |
| 2025-08-08 | 45,152 | 0 | 73,308 | 61.6% |
| 2025-08-07 | 36,611 | 0 | 73,316 | 49.9% |
| 2025-08-06 | 41,053 | 0 | 86,210 | 47.6% |
| 2025-08-05 | 42,530 | 0 | 81,212 | 52.4% |
| 2025-08-04 | 49,590 | 0 | 128,804 | 38.5% |
| 2025-08-01 | 75,236 | 0 | 201,926 | 37.3% |
| 2025-07-31 | 61,113 | 0 | 160,106 | 38.2% |
| 2025-07-30 | 36,227 | 0 | 104,027 | 34.8% |
| 2025-07-29 | 36,510 | 104 | 149,703 | 24.4% |
| 2025-07-28 | 38,001 | 0 | 118,150 | 32.2% |
| 2025-07-25 | 28,425 | 91 | 190,147 | 14.9% |
| 2025-07-24 | 70,605 | 0 | 655,357 | 10.8% |
| 2025-07-23 | 50,967 | 0 | 161,828 | 31.5% |
| 2025-07-22 | 45,625 | 4,991 | 119,134 | 38.3% |
| 2025-07-21 | 38,404 | 0 | 83,899 | 45.8% |
| 2025-07-18 | 57,260 | 0 | 113,499 | 50.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy