Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for VRNT

Stock NameVerint Systems Inc
TickerVRNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343X1000
LEI549300KEQJS5FRVUCO94

Show aggregate VRNT holdings

News associated with VRNT

Brokerages Set Verint Systems Inc. (NASDAQ:VRNT) Price Target at $30.33
Shares of Verint Systems Inc. (NASDAQ:VRNT – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seven research firms that are currently covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The […] - 2025-06-11 07:21:04
Hennion & Walsh Asset Management Inc. Raises Holdings in Verint Systems Inc. (NASDAQ:VRNT)
Hennion & Walsh Asset Management Inc. raised its holdings in shares of Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 6.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 53,966 shares of the technology company’s stock after purchasing an additional 3,174 […] - 2025-06-08 08:53:08
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 17:06:30
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 15:58:54
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 15:35:55
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 13:29:10
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 11:51:47
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 09:33:27
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 07:46:42
Verint Systems (NASDAQ:VRNT) Receives “Buy” Rating from Needham & Company LLC
Needham & Company LLC reissued their buy rating on shares of Verint Systems (NASDAQ:VRNT – Free Report) in a research report sent to investors on Thursday morning,Benzinga reports. They currently have a $30.00 target price on the technology company’s stock. Several other research analysts have also recently commented on the company. Cowen reissued a “buy” […] - 2025-06-06 07:40:50
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 06:59:49
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 04:58:56
Stocks Climb on Hopes of Easing US-China Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25 ) are up +0.21%, and June E-mini Nasdaq futures... - 2025-06-05 23:37:32
Stocks Erase Early Gains on US Labor Market Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 23:37:30
Stocks Climb on Hopes of Easing US-China Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25 ) are up +0.21%, and June E-mini Nasdaq futures... - 2025-06-05 17:51:49
Stocks Climb on Hopes of Easing US-China Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25 ) are up +0.21%, and June E-mini Nasdaq futures... - 2025-06-05 17:47:20
Stocks Erase Early Gains on US Labor Market Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 17:39:39
Stocks Erase Early Gains on US Labor Market Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 15:54:20
ProShare Advisors LLC Buys 5,571 Shares of Verint Systems Inc. (NASDAQ:VRNT)
ProShare Advisors LLC increased its stake in Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 32.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 22,769 shares of the technology company’s stock after buying an additional 5,571 shares during the quarter. […] - 2025-05-26 08:16:50
Verint Systems Inc. (NASDAQ:VRNT) Shares Sold by D. E. Shaw & Co. Inc.
D. E. Shaw & Co. Inc. cut its holdings in shares of Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 53.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 127,352 shares of the technology company’s stock after selling 146,275 shares during the period. […] - 2025-05-19 08:12:55
The Manufacturers Life Insurance Company Reduces Stake in Verint Systems Inc. (NASDAQ:VRNT)
The Manufacturers Life Insurance Company reduced its position in Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 11.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,640 shares of the technology company’s stock after selling 4,037 shares during the period. The Manufacturers […] - 2025-05-15 07:45:06
Legal & General Group Plc Has $2.13 Million Stake in Verint Systems Inc. (NASDAQ:VRNT)
Legal & General Group Plc lowered its holdings in Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 6.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 77,403 shares of the technology company’s stock after selling 5,003 shares during […] - 2025-04-25 08:12:55
Verint Systems Inc. (NASDAQ:VRNT) Shares Acquired by Sterling Capital Management LLC
Sterling Capital Management LLC increased its position in shares of Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 808.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,925 shares of the technology company’s stock after acquiring an additional 1,713 shares during the […] - 2025-04-24 08:42:56
Verint Systems Inc. (NASDAQ:VRNT) Receives $30.33 Average PT from Analysts
Verint Systems Inc. (NASDAQ:VRNT – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six brokerages that are covering the firm, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average twelve-month target price […] - 2025-04-22 06:04:54
Verint Systems Inc. (NASDAQ:VRNT) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. lessened its stake in Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 76.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 31,801 shares of the technology company’s stock after selling 102,813 shares during the quarter. Federated Hermes […] - 2025-04-16 08:50:59
Franklin Resources Inc. Decreases Position in Verint Systems Inc. (NASDAQ:VRNT)
Franklin Resources Inc. trimmed its holdings in shares of Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 4.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 39,289 shares of the technology company’s stock after selling 1,976 shares during the […] - 2025-04-16 07:36:49
Russell Investments Group Ltd. Trims Stock Position in Verint Systems Inc. (NASDAQ:VRNT)
Russell Investments Group Ltd. lowered its stake in Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 47.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 193,979 shares of the technology company’s stock after selling 178,248 shares during the period. Russell Investments […] - 2025-04-15 08:21:05
Sei Investments Co. Sells 62,841 Shares of Verint Systems Inc. (NASDAQ:VRNT)
Sei Investments Co. lessened its holdings in shares of Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 44.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 77,304 shares of the technology company’s stock after selling 62,841 shares during the period. Sei Investments […] - 2025-04-06 09:50:53
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Verint Systems (NASDAQ:VRNT) Price Target Lowered to $23.00 at Evercore ISI
Verint Systems (NASDAQ:VRNT – Free Report) had its target price cut by Evercore ISI from $34.00 to $23.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an in-line rating on the technology company’s stock. A number of other analysts have also recently weighed in on VRNT. Needham & Company LLC […] - 2025-03-28 08:04:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VRNT holdings

DateNumber of VRNT Shares HeldBase Market Value of VRNT SharesLocal Market Value of VRNT SharesChange in VRNT Shares HeldChange in VRNT Base ValueCurrent Price per VRNT Share HeldPrevious Price per VRNT Share Held
2025-06-26 (Thursday)52,946USD 1,026,623USD 1,026,623
2025-06-25 (Wednesday)52,946VRNT holding decreased by -185USD 957,793VRNT holding increased by 6748USD 957,793-185USD 6,748 USD 18.09 USD 17.9
2025-06-24 (Tuesday)53,131USD 951,045VRNT holding increased by 51006USD 951,0450USD 51,006 USD 17.9 USD 16.94
2025-06-23 (Monday)53,131USD 900,039VRNT holding increased by 14345USD 900,0390USD 14,345 USD 16.94 USD 16.67
2025-06-20 (Friday)53,131VRNT holding decreased by -370USD 885,694VRNT holding increased by 6673USD 885,694-370USD 6,673 USD 16.67 USD 16.43
2025-06-19 (Thursday)53,501USD 879,021USD 879,0210USD 0 USD 16.43 USD 16.43
2025-06-18 (Wednesday)53,501USD 879,021VRNT holding decreased by -41196USD 879,0210USD -41,196 USD 16.43 USD 17.2
2025-06-17 (Tuesday)53,501USD 920,217VRNT holding decreased by -16051USD 920,2170USD -16,051 USD 17.2 USD 17.5
2025-06-16 (Monday)53,501USD 936,268VRNT holding increased by 17656USD 936,2680USD 17,656 USD 17.5 USD 17.17
2025-06-13 (Friday)53,501USD 918,612VRNT holding decreased by -61526USD 918,6120USD -61,526 USD 17.17 USD 18.32
2025-06-12 (Thursday)53,501USD 980,138VRNT holding decreased by -33171USD 980,1380USD -33,171 USD 18.32 USD 18.94
2025-06-11 (Wednesday)53,501USD 1,013,309VRNT holding decreased by -12840USD 1,013,3090USD -12,840 USD 18.94 USD 19.18
2025-06-10 (Tuesday)53,501USD 1,026,149VRNT holding increased by 3745USD 1,026,1490USD 3,745 USD 19.18 USD 19.11
2025-06-09 (Monday)53,501USD 1,022,404VRNT holding increased by 1070USD 1,022,4040USD 1,070 USD 19.11 USD 19.09
2025-06-06 (Friday)53,501USD 1,021,334VRNT holding increased by 16585USD 1,021,3340USD 16,585 USD 19.09 USD 18.78
2025-06-05 (Thursday)53,501USD 1,004,749VRNT holding increased by 23808USD 1,004,7490USD 23,808 USD 18.78 USD 18.335
2025-06-04 (Wednesday)53,501USD 980,941VRNT holding increased by 28088USD 980,9410USD 28,088 USD 18.335 USD 17.81
2025-06-03 (Tuesday)53,501USD 952,853VRNT holding increased by 31566USD 952,8530USD 31,566 USD 17.81 USD 17.22
2025-06-02 (Monday)53,501USD 921,287VRNT holding decreased by -17121USD 921,2870USD -17,121 USD 17.22 USD 17.54
2025-05-30 (Friday)53,501VRNT holding decreased by -10506USD 938,408VRNT holding decreased by -206037USD 938,408-10,506USD -206,037 USD 17.54 USD 17.88
2025-05-29 (Thursday)64,007USD 1,144,445VRNT holding increased by 40324USD 1,144,4450USD 40,324 USD 17.88 USD 17.25
2025-05-28 (Wednesday)64,007USD 1,104,121VRNT holding increased by 7041USD 1,104,1210USD 7,041 USD 17.25 USD 17.14
2025-05-27 (Tuesday)64,007USD 1,097,080VRNT holding increased by 21762USD 1,097,0800USD 21,762 USD 17.14 USD 16.8
2025-05-26 (Monday)64,007USD 1,075,318USD 1,075,3180USD 0 USD 16.8 USD 16.8
2025-05-23 (Friday)64,007VRNT holding increased by 221USD 1,075,318VRNT holding decreased by -12871USD 1,075,318221USD -12,871 USD 16.8 USD 17.06
2025-05-22 (Thursday)63,786USD 1,088,189VRNT holding increased by 32531USD 1,088,1890USD 32,531 USD 17.06 USD 16.55
2025-05-21 (Wednesday)63,786USD 1,055,658VRNT holding decreased by -68251USD 1,055,6580USD -68,251 USD 16.55 USD 17.62
2025-05-20 (Tuesday)63,786USD 1,123,909VRNT holding decreased by -19774USD 1,123,9090USD -19,774 USD 17.62 USD 17.93
2025-05-19 (Monday)63,786VRNT holding decreased by -221USD 1,143,683VRNT holding decreased by -20604USD 1,143,683-221USD -20,604 USD 17.93 USD 18.19
2025-05-16 (Friday)64,007USD 1,164,287VRNT holding increased by 6400USD 1,164,2870USD 6,400 USD 18.19 USD 18.09
2025-05-15 (Thursday)64,007VRNT holding decreased by -663USD 1,157,887VRNT holding decreased by -41095USD 1,157,887-663USD -41,095 USD 18.09 USD 18.54
2025-05-14 (Wednesday)64,670USD 1,198,982VRNT holding decreased by -9700USD 1,198,9820USD -9,700 USD 18.54 USD 18.69
2025-05-13 (Tuesday)64,670USD 1,208,682USD 1,208,6820USD 0 USD 18.69 USD 18.69
2025-05-12 (Monday)64,670VRNT holding decreased by -221USD 1,208,682VRNT holding increased by 49080USD 1,208,682-221USD 49,080 USD 18.69 USD 17.87
2025-05-09 (Friday)64,891VRNT holding decreased by -221USD 1,159,602VRNT holding decreased by -14367USD 1,159,602-221USD -14,367 USD 17.87 USD 18.03
2025-05-08 (Thursday)65,112USD 1,173,969VRNT holding increased by 41020USD 1,173,9690USD 41,020 USD 18.03 USD 17.4
2025-05-07 (Wednesday)65,112USD 1,132,949VRNT holding increased by 5860USD 1,132,9490USD 5,860 USD 17.4 USD 17.31
2025-05-06 (Tuesday)65,112USD 1,127,089VRNT holding decreased by -25393USD 1,127,0890USD -25,393 USD 17.31 USD 17.7
2025-05-05 (Monday)65,112USD 1,152,482VRNT holding decreased by -7814USD 1,152,4820USD -7,814 USD 17.7 USD 17.82
2025-05-02 (Friday)65,112USD 1,160,296VRNT holding increased by 5860USD 1,160,2960USD 5,860 USD 17.82 USD 17.73
2025-05-01 (Thursday)65,112USD 1,154,436VRNT holding increased by 5860USD 1,154,4360USD 5,860 USD 17.73 USD 17.64
2025-04-30 (Wednesday)65,112VRNT holding decreased by -221USD 1,148,576VRNT holding decreased by -45058USD 1,148,576-221USD -45,058 USD 17.64 USD 18.27
2025-04-29 (Tuesday)65,333USD 1,193,634VRNT holding increased by 3267USD 1,193,6340USD 3,267 USD 18.27 USD 18.22
2025-04-28 (Monday)65,333USD 1,190,367VRNT holding decreased by -654USD 1,190,3670USD -654 USD 18.22 USD 18.23
2025-04-25 (Friday)65,333USD 1,191,021VRNT holding increased by 17640USD 1,191,0210USD 17,640 USD 18.23 USD 17.96
2025-04-24 (Thursday)65,333VRNT holding decreased by -442USD 1,173,381VRNT holding increased by 65072USD 1,173,381-442USD 65,072 USD 17.96 USD 16.85
2025-04-23 (Wednesday)65,775USD 1,108,309VRNT holding increased by 42754USD 1,108,3090USD 42,754 USD 16.85 USD 16.2
2025-04-22 (Tuesday)65,775USD 1,065,555VRNT holding increased by 38149USD 1,065,5550USD 38,149 USD 16.2 USD 15.62
2025-04-21 (Monday)65,775USD 1,027,406VRNT holding decreased by -24336USD 1,027,4060USD -24,336 USD 15.62 USD 15.99
2025-04-18 (Friday)65,775USD 1,051,742USD 1,051,7420USD 0 USD 15.99 USD 15.99
2025-04-17 (Thursday)65,775VRNT holding decreased by -221USD 1,051,742VRNT holding decreased by -1554USD 1,051,742-221USD -1,554 USD 15.99 USD 15.96
2025-04-16 (Wednesday)65,996USD 1,053,296VRNT holding decreased by -36298USD 1,053,2960USD -36,298 USD 15.96 USD 16.51
2025-04-15 (Tuesday)65,996VRNT holding decreased by -663USD 1,089,594VRNT holding increased by 1719USD 1,089,594-663USD 1,719 USD 16.51 USD 16.32
2025-04-14 (Monday)66,659VRNT holding decreased by -663USD 1,087,875VRNT holding increased by 18802USD 1,087,875-663USD 18,802 USD 16.32 USD 15.88
2025-04-11 (Friday)67,322USD 1,069,073VRNT holding increased by 28275USD 1,069,0730USD 28,275 USD 15.88 USD 15.46
2025-04-10 (Thursday)67,322USD 1,040,798VRNT holding decreased by -41067USD 1,040,7980USD -41,067 USD 15.46 USD 16.07
2025-04-09 (Wednesday)67,322VRNT holding decreased by -884USD 1,081,865VRNT holding increased by 89468USD 1,081,865-884USD 89,468 USD 16.07 USD 14.55
2025-04-08 (Tuesday)68,206USD 992,397VRNT holding decreased by -48427USD 992,3970USD -48,427 USD 14.55 USD 15.26
2025-04-07 (Monday)68,206VRNT holding decreased by -1554USD 1,040,824VRNT holding decreased by -19528USD 1,040,824-1,554USD -19,528 USD 15.26 USD 15.2
2025-04-04 (Friday)69,760VRNT holding decreased by -2220USD 1,060,352VRNT holding decreased by -236728USD 1,060,352-2,220USD -236,728 USD 15.2 USD 18.02
2025-04-02 (Wednesday)71,980USD 1,297,080VRNT holding increased by 13677USD 1,297,0800USD 13,677 USD 18.02 USD 17.83
2025-04-01 (Tuesday)71,980USD 1,283,403VRNT holding decreased by -1440USD 1,283,4030USD -1,440 USD 17.83 USD 17.85
2025-03-31 (Monday)71,980VRNT holding increased by 222USD 1,284,843VRNT holding increased by 3963USD 1,284,843222USD 3,963 USD 17.85 USD 17.85
2025-03-28 (Friday)71,758USD 1,280,880VRNT holding decreased by -63147USD 1,280,8800USD -63,147 USD 17.85 USD 18.73
2025-03-27 (Thursday)71,758USD 1,344,027VRNT holding decreased by -207381USD 1,344,0270USD -207,381 USD 18.73 USD 21.62
2025-03-26 (Wednesday)71,758USD 1,551,408VRNT holding decreased by -12916USD 1,551,4080USD -12,916 USD 21.62 USD 21.8
2025-03-25 (Tuesday)71,758USD 1,564,324VRNT holding decreased by -10047USD 1,564,3240USD -10,047 USD 21.8 USD 21.94
2025-03-24 (Monday)71,758USD 1,574,371VRNT holding increased by 38750USD 1,574,3710USD 38,750 USD 21.94 USD 21.4
2025-03-21 (Friday)71,758USD 1,535,621VRNT holding decreased by -35162USD 1,535,6210USD -35,162 USD 21.4 USD 21.89
2025-03-20 (Thursday)71,758USD 1,570,783VRNT holding decreased by -42337USD 1,570,7830USD -42,337 USD 21.89 USD 22.48
2025-03-19 (Wednesday)71,758VRNT holding decreased by -444USD 1,613,120VRNT holding increased by 23232USD 1,613,120-444USD 23,232 USD 22.48 USD 22.02
2025-03-18 (Tuesday)72,202USD 1,589,888VRNT holding decreased by -38989USD 1,589,8880USD -38,989 USD 22.02 USD 22.56
2025-03-17 (Monday)72,202USD 1,628,877VRNT holding increased by 58483USD 1,628,8770USD 58,483 USD 22.56 USD 21.75
2025-03-14 (Friday)72,202VRNT holding decreased by -1332USD 1,570,394VRNT holding increased by 37945USD 1,570,394-1,332USD 37,945 USD 21.75 USD 20.84
2025-03-13 (Thursday)73,534VRNT holding decreased by -444USD 1,532,449VRNT holding decreased by -46981USD 1,532,449-444USD -46,981 USD 20.84 USD 21.35
2025-03-12 (Wednesday)73,978VRNT holding decreased by -7548USD 1,579,430VRNT holding decreased by -165226USD 1,579,430-7,548USD -165,226 USD 21.35 USD 21.4
2025-03-11 (Tuesday)81,526USD 1,744,656VRNT holding decreased by -19567USD 1,744,6560USD -19,567 USD 21.4 USD 21.64
2025-03-10 (Monday)81,526USD 1,764,223VRNT holding decreased by -46469USD 1,764,2230USD -46,469 USD 21.64 USD 22.21
2025-03-07 (Friday)81,526VRNT holding decreased by -444USD 1,810,692VRNT holding increased by 11450USD 1,810,692-444USD 11,450 USD 22.21 USD 21.95
2025-03-06 (Thursday)81,970VRNT holding decreased by -669USD 1,799,242VRNT holding decreased by -46913USD 1,799,242-669USD -46,913 USD 21.95 USD 22.34
2025-03-05 (Wednesday)82,639USD 1,846,155VRNT holding increased by 10743USD 1,846,1550USD 10,743 USD 22.34 USD 22.21
2025-03-04 (Tuesday)82,639USD 1,835,412VRNT holding decreased by -6611USD 1,835,4120USD -6,611 USD 22.21 USD 22.29
2025-03-03 (Monday)82,639VRNT holding decreased by -223USD 1,842,023VRNT holding decreased by -28172USD 1,842,023-223USD -28,172 USD 22.29 USD 22.57
2025-02-28 (Friday)82,862VRNT holding decreased by -1338USD 1,870,195VRNT holding decreased by -14201USD 1,870,195-1,338USD -14,201 USD 22.57 USD 22.38
2025-02-27 (Thursday)84,200USD 1,884,396VRNT holding decreased by -80832USD 1,884,3960USD -80,832 USD 22.38 USD 23.34
2025-02-26 (Wednesday)84,200VRNT holding decreased by -223USD 1,965,228VRNT holding decreased by -49105USD 1,965,228-223USD -49,105 USD 23.34 USD 23.86
2025-02-25 (Tuesday)84,423VRNT holding decreased by -669USD 2,014,333VRNT holding decreased by -57657USD 2,014,333-669USD -57,657 USD 23.86 USD 24.35
2025-02-24 (Monday)85,092USD 2,071,990VRNT holding increased by 5105USD 2,071,9900USD 5,105 USD 24.35 USD 24.29
2025-02-21 (Friday)85,092USD 2,066,885VRNT holding decreased by -84241USD 2,066,8850USD -84,241 USD 24.29 USD 25.28
2025-02-20 (Thursday)85,092USD 2,151,126VRNT holding decreased by -95303USD 2,151,1260USD -95,303 USD 25.28 USD 26.4
2025-02-19 (Wednesday)85,092USD 2,246,429VRNT holding increased by 29782USD 2,246,4290USD 29,782 USD 26.4 USD 26.05
2025-02-18 (Tuesday)85,092VRNT holding increased by 1115USD 2,216,647VRNT holding increased by 55079USD 2,216,6471,115USD 55,079 USD 26.05 USD 25.74
2025-02-17 (Monday)83,977USD 2,161,568USD 2,161,5680USD 0 USD 25.74 USD 25.74
2025-02-14 (Friday)83,977USD 2,161,568VRNT holding decreased by -43668USD 2,161,5680USD -43,668 USD 25.74 USD 26.26
2025-02-13 (Thursday)83,977VRNT holding increased by 223USD 2,205,236VRNT holding increased by 5856USD 2,205,236223USD 5,856 USD 26.26 USD 26.26
2025-02-12 (Wednesday)83,754VRNT holding increased by 223USD 2,199,380VRNT holding increased by 25903USD 2,199,380223USD 25,903 USD 26.26 USD 26.02
2025-02-11 (Tuesday)83,531VRNT holding increased by 669USD 2,173,477VRNT holding decreased by -2479USD 2,173,477669USD -2,479 USD 26.02 USD 26.26
2025-02-10 (Monday)82,862USD 2,175,956VRNT holding increased by 48060USD 2,175,9560USD 48,060 USD 26.26 USD 25.68
2025-02-07 (Friday)82,862USD 2,127,896VRNT holding decreased by -36459USD 2,127,8960USD -36,459 USD 25.68 USD 26.12
2025-02-06 (Thursday)82,862VRNT holding increased by 1998USD 2,164,355VRNT holding increased by 40058USD 2,164,3551,998USD 40,058 USD 26.12 USD 26.27
2025-02-05 (Wednesday)80,864USD 2,124,297VRNT holding increased by 24259USD 2,124,2970USD 24,259 USD 26.27 USD 25.97
2025-02-04 (Tuesday)80,864USD 2,100,038VRNT holding increased by 75203USD 2,100,0380USD 75,203 USD 25.97 USD 25.04
2025-02-03 (Monday)80,864USD 2,024,835VRNT holding decreased by -27493USD 2,024,8350USD -27,493 USD 25.04 USD 25.38
2025-01-31 (Friday)80,864USD 2,052,328VRNT holding decreased by -23451USD 2,052,3280USD -23,451 USD 25.38 USD 25.67
2025-01-30 (Thursday)80,864USD 2,075,779VRNT holding increased by 4852USD 2,075,7790USD 4,852 USD 25.67 USD 25.61
2025-01-29 (Wednesday)80,864USD 2,070,927VRNT holding decreased by -4852USD 2,070,9270USD -4,852 USD 25.61 USD 25.67
2025-01-28 (Tuesday)80,864USD 2,075,779VRNT holding decreased by -8895USD 2,075,7790USD -8,895 USD 25.67 USD 25.78
2025-01-27 (Monday)80,864VRNT holding increased by 222USD 2,084,674VRNT holding increased by 54108USD 2,084,674222USD 54,108 USD 25.78 USD 25.18
2025-01-24 (Friday)80,642USD 2,030,566VRNT holding decreased by -29031USD 2,030,5660USD -29,031 USD 25.18 USD 25.54
2025-01-23 (Thursday)80,642USD 2,059,597VRNT holding increased by 31451USD 2,059,5970USD 31,451 USD 25.54 USD 25.15
2025-01-22 (Wednesday)80,642USD 2,028,146USD 2,028,146
2025-01-21 (Tuesday)81,086USD 2,004,446USD 2,004,446
2025-01-20 (Monday)81,086USD 1,980,931USD 1,980,931
2025-01-17 (Friday)81,086USD 1,980,931USD 1,980,931
2025-01-16 (Thursday)81,308USD 1,980,663USD 1,980,663
2025-01-15 (Wednesday)85,756USD 2,150,760USD 2,150,760
2025-01-14 (Tuesday)85,756USD 2,219,365USD 2,219,365
2025-01-13 (Monday)85,051USD 2,118,620USD 2,118,620
2025-01-10 (Friday)84,581USD 2,133,979USD 2,133,979
2025-01-09 (Thursday)84,581USD 2,116,217USD 2,116,217
2025-01-09 (Thursday)84,581USD 2,116,217USD 2,116,217
2025-01-09 (Thursday)84,581USD 2,116,217USD 2,116,217
2025-01-08 (Wednesday)84,581USD 2,116,217USD 2,116,217
2025-01-08 (Wednesday)84,581USD 2,116,217USD 2,116,217
2025-01-08 (Wednesday)84,581USD 2,116,217USD 2,116,217
2025-01-02 (Thursday)83,171USD 2,224,824VRNT holding decreased by -58220USD 2,224,8240USD -58,220 USD 26.75 USD 27.45
2024-12-30 (Monday)83,171VRNT holding increased by 1175USD 2,283,044VRNT holding decreased by -180936USD 2,283,0441,175USD -180,936 USD 27.45 USD 30.05
2024-12-10 (Tuesday)81,996USD 2,463,980VRNT holding decreased by -41818USD 2,463,9800USD -41,818 USD 30.05 USD 30.56
2024-12-09 (Monday)81,996USD 2,505,798VRNT holding decreased by -5739USD 2,505,7980USD -5,739 USD 30.56 USD 30.63
2024-12-06 (Friday)81,996VRNT holding increased by 940USD 2,511,537VRNT holding decreased by -79013USD 2,511,537940USD -79,013 USD 30.63 USD 31.96
2024-12-05 (Thursday)81,056VRNT holding increased by 235USD 2,590,550VRNT holding increased by 491629USD 2,590,550235USD 491,629 USD 31.96 USD 25.97
2024-12-04 (Wednesday)80,821VRNT holding increased by 1170USD 2,098,921VRNT holding increased by 164995USD 2,098,9211,170USD 164,995 USD 25.97 USD 24.28
2024-12-03 (Tuesday)79,651USD 1,933,926VRNT holding decreased by -34250USD 1,933,9260USD -34,250 USD 24.28 USD 24.71
2024-12-02 (Monday)79,651USD 1,968,176VRNT holding decreased by -39029USD 1,968,1760USD -39,029 USD 24.71 USD 25.2
2024-11-29 (Friday)79,651VRNT holding increased by 1170USD 2,007,205VRNT holding increased by 77357USD 2,007,2051,170USD 77,357 USD 25.2 USD 24.59
2024-11-28 (Thursday)78,481USD 1,929,848USD 1,929,8480USD 0 USD 24.59 USD 24.59
2024-11-27 (Wednesday)78,481VRNT holding increased by 936USD 1,929,848VRNT holding increased by 38525USD 1,929,848936USD 38,525 USD 24.59 USD 24.39
2024-11-26 (Tuesday)77,545VRNT holding increased by 234USD 1,891,323VRNT holding decreased by -27536USD 1,891,323234USD -27,536 USD 24.39 USD 24.82
2024-11-25 (Monday)77,311USD 1,918,859VRNT holding increased by 30151USD 1,918,8590USD 30,151 USD 24.82 USD 24.43
2024-11-22 (Friday)77,311USD 1,888,708VRNT holding increased by 45614USD 1,888,7080USD 45,614 USD 24.43 USD 23.84
2024-11-21 (Thursday)77,311VRNT holding increased by 1170USD 1,843,094VRNT holding increased by 69770USD 1,843,0941,170USD 69,770 USD 23.84 USD 23.29
2024-11-20 (Wednesday)76,141VRNT holding increased by 702USD 1,773,324VRNT holding increased by 24648USD 1,773,324702USD 24,648 USD 23.29 USD 23.18
2024-11-19 (Tuesday)75,439USD 1,748,676VRNT holding decreased by -6035USD 1,748,6760USD -6,035 USD 23.18 USD 23.26
2024-11-18 (Monday)75,439VRNT holding increased by 2808USD 1,754,711VRNT holding decreased by -55980USD 1,754,7112,808USD -55,980 USD 23.26 USD 24.93
2024-11-12 (Tuesday)72,631VRNT holding increased by 1872USD 1,810,691VRNT holding increased by 87709USD 1,810,6911,872USD 87,709 USD 24.93 USD 24.35
2024-11-08 (Friday)70,759VRNT holding increased by 1170USD 1,722,982VRNT holding increased by 52150USD 1,722,9821,170USD 52,150 USD 24.35 USD 24.01
2024-11-07 (Thursday)69,589VRNT holding increased by 3495USD 1,670,832VRNT holding increased by 105065USD 1,670,8323,495USD 105,065 USD 24.01 USD 23.69
2024-11-06 (Wednesday)66,094VRNT holding increased by 466USD 1,565,767VRNT holding increased by 112763USD 1,565,767466USD 112,763 USD 23.69 USD 22.14
2024-11-05 (Tuesday)65,628USD 1,453,004VRNT holding increased by 13126USD 1,453,0040USD 13,126 USD 22.14 USD 21.94
2024-11-04 (Monday)65,628USD 1,439,878VRNT holding increased by 31501USD 1,439,8780USD 31,501 USD 21.94 USD 21.46
2024-11-01 (Friday)65,628USD 1,408,377VRNT holding increased by 10501USD 1,408,3770USD 10,501 USD 21.46 USD 21.3
2024-10-31 (Thursday)65,628VRNT holding increased by 233USD 1,397,876VRNT holding decreased by -36890USD 1,397,876233USD -36,890 USD 21.3 USD 21.94
2024-10-30 (Wednesday)65,395USD 1,434,766VRNT holding increased by 4577USD 1,434,7660USD 4,577 USD 21.94 USD 21.87
2024-10-29 (Tuesday)65,395USD 1,430,189VRNT holding decreased by -12425USD 1,430,1890USD -12,425 USD 21.87 USD 22.06
2024-10-28 (Monday)65,395USD 1,442,614VRNT holding increased by 11771USD 1,442,6140USD 11,771 USD 22.06 USD 21.88
2024-10-25 (Friday)65,395USD 1,430,843VRNT holding increased by 1308USD 1,430,8430USD 1,308 USD 21.88 USD 21.86
2024-10-24 (Thursday)65,395USD 1,429,535VRNT holding decreased by -1962USD 1,429,5350USD -1,962 USD 21.86 USD 21.89
2024-10-23 (Wednesday)65,395USD 1,431,497VRNT holding decreased by -8501USD 1,431,4970USD -8,501 USD 21.89 USD 22.02
2024-10-22 (Tuesday)65,395USD 1,439,998VRNT holding decreased by -33351USD 1,439,9980USD -33,351 USD 22.02 USD 22.53
2024-10-21 (Monday)65,395USD 1,473,349VRNT holding decreased by -22235USD 1,473,3490USD -22,235 USD 22.53 USD 22.87
2024-10-18 (Friday)65,395USD 1,495,584USD 1,495,584
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRNT by Blackrock for IE00B3VWM098

Show aggregate share trades of VRNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-185 18.090* 21.15 Profit of 3,913 on sale
2025-06-20SELL-370 16.670* 21.23 Profit of 7,857 on sale
2025-05-30SELL-10,506 17.540* 21.63 Profit of 227,246 on sale
2025-05-23BUY221 16.800* 21.82
2025-05-19SELL-221 17.930* 21.97 Profit of 4,856 on sale
2025-05-15SELL-663 18.090* 22.04 Profit of 14,612 on sale
2025-05-12SELL-221 18.690* 22.13 Profit of 4,891 on sale
2025-05-09SELL-221 17.870* 22.17 Profit of 4,900 on sale
2025-04-30SELL-221 17.640* 22.48 Profit of 4,967 on sale
2025-04-24SELL-442 17.960* 22.65 Profit of 10,011 on sale
2025-04-17SELL-221 15.990* 23.00 Profit of 5,082 on sale
2025-04-15SELL-663 16.510* 23.14 Profit of 15,344 on sale
2025-04-14SELL-663 16.320* 23.22 Profit of 15,394 on sale
2025-04-09SELL-884 16.070* 23.47 Profit of 20,749 on sale
2025-04-07SELL-1,554 15.260* 23.67 Profit of 36,785 on sale
2025-04-04SELL-2,220 15.200* 23.77 Profit of 52,771 on sale
2025-03-31BUY222 17.850* 23.99
2025-03-19SELL-444 22.480* 24.31 Profit of 10,795 on sale
2025-03-14SELL-1,332 21.750* 24.41 Profit of 32,508 on sale
2025-03-13SELL-444 20.840* 24.46 Profit of 10,858 on sale
2025-03-12SELL-7,548 21.350* 24.50 Profit of 184,934 on sale
2025-03-07SELL-444 22.210* 24.63 Profit of 10,934 on sale
2025-03-06SELL-669 21.950* 24.67 Profit of 16,502 on sale
2025-03-03SELL-223 22.290* 24.78 Profit of 5,527 on sale
2025-02-28SELL-1,338 22.570* 24.82 Profit of 33,208 on sale
2025-02-26SELL-223 23.340* 24.89 Profit of 5,549 on sale
2025-02-25SELL-669 23.860* 24.90 Profit of 16,660 on sale
2025-02-18BUY1,115 26.050* 24.87
2025-02-13BUY223 26.260* 24.81
2025-02-12BUY223 26.260* 24.78
2025-02-11BUY669 26.020* 24.75
2025-02-06BUY1,998 26.120* 24.67
2025-01-27BUY222 25.780* 24.45
2024-12-30BUY1,175 27.450* 24.23
2024-12-06BUY940 30.630* 23.61
2024-12-05BUY235 31.960* 23.32
2024-12-04BUY1,170 25.970* 23.23
2024-11-29BUY1,170 25.200* 23.05
2024-11-27BUY936 24.590* 22.92
2024-11-26BUY234 24.390* 22.85
2024-11-21BUY1,170 23.840* 22.61
2024-11-20BUY702 23.290* 22.57
2024-11-18BUY2,808 23.260* 22.49
2024-11-12BUY1,872 24.930* 22.33
2024-11-08BUY1,170 24.350* 22.19
2024-11-07BUY3,495 24.010* 22.04
2024-11-06BUY466 23.690* 21.91
2024-10-31BUY233 21.300* 22.01
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27417,3810696,25159.9%
2025-06-26636,7772151,443,34444.1%
2025-06-25300,3670526,36857.1%
2025-06-24176,8350477,63837.0%
2025-06-23284,1050673,39542.2%
2025-06-20125,0800312,29640.1%
2025-06-18245,917981,872,74213.1%
2025-06-17178,91271,640287,59762.2%
2025-06-16126,1320348,70036.2%
2025-06-13161,7920287,50356.3%
2025-06-12188,150694360,03752.3%
2025-06-11352,463159,086632,96955.7%
2025-06-10174,062197498,20834.9%
2025-06-09245,424103484,68350.6%
2025-06-06279,987614525,33053.3%
2025-06-051,214,6969,0882,092,90358.0%
2025-06-04315,4554,411528,49659.7%
2025-06-03202,3280332,15160.9%
2025-06-02126,3120199,20563.4%
2025-05-30169,9760337,42750.4%
2025-05-29381,9280794,62548.1%
2025-05-28114,6400447,15725.6%
2025-05-2788,4080231,12438.3%
2025-05-2388,5610187,17047.3%
2025-05-22145,5940216,39967.3%
2025-05-2178,6690132,12759.5%
2025-05-20104,7330198,72652.7%
2025-05-1981,6880126,04364.8%
2025-05-1687,4200139,37462.7%
2025-05-1589,734106165,31254.3%
2025-05-1478,801548149,44152.7%
2025-05-1381,7780164,28649.8%
2025-05-12106,9520287,69537.2%
2025-05-0981,19766203,35439.9%
2025-05-0852,3340164,31631.8%
2025-05-0772,6070110,01066.0%
2025-05-0681,1800129,65962.6%
2025-05-0596,29233159,60860.3%
2025-05-0290,8890169,12553.7%
2025-05-01107,5580173,94061.8%
2025-04-30102,77111179,28757.3%
2025-04-29111,8650184,62160.6%
2025-04-28149,8530214,48469.9%
2025-04-25191,8120264,17172.6%
2025-04-24181,37831298,17860.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.