Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for VRNT

Stock Name	Verint Systems Inc
Ticker	VRNT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92343X1000
LEI	549300KEQJS5FRVUCO94

Show aggregate VRNT holdings

News associated with VRNT

Verint Systems (NASDAQ:VRNT) Cut to “Hold” at TD Cowen: TD Cowen lowered shares of Verint Systems (NASDAQ:VRNT – Free Report) from a strong-buy rating to a hold rating in a research report sent to investors on Monday,Zacks.com reports. VRNT has been the subject of a number of other research reports. Cowen reaffirmed a “buy” rating on shares of Verint Systems in a research note […] - 2025-08-28 03:02:47
Thoma Bravo Nears $2 Bln Deal To Acquire Verint Systems : Report: (RTTNews) - Buyout firm Thoma Bravo is close to finalizing a deal to acquire Verint Systems Inc., a provider of call center and customer experience software, according to Bloomberg, citing sources familiar with the matter. The potential transaction would value Verint at approxima - 2025-08-25 00:31:49
Verint Systems Inc. (NASDAQ:VRNT) Receives Average Rating of “Moderate Buy” from Analysts: Verint Systems Inc. (NASDAQ:VRNT – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eight research firms that are presently covering the company, Marketbeat reports. Two analysts have rated the stock with a hold rating, five have issued a buy rating and one has assigned a strong buy rating to […] - 2025-08-22 04:36:54
Look Under The Hood: FTEC Has 14% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:39:13
XTX Topco Ltd Has $192,000 Position in Verint Systems Inc. (NASDAQ:VRNT): XTX Topco Ltd cut its position in shares of Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 54.3% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 10,771 shares of the technology company’s stock after selling 12,785 shares during the quarter. XTX Topco Ltd’s […] - 2025-08-14 04:22:57
Buy Mid-Cap AI Stock FIVN on Solid Q2 Earnings, Outlook & Valuation: FIVN posts record Q2 revenue, boosts AI growth, and trades at a steep valuation discount, making it a mid-cap AI standout. - 2025-08-04 09:27:00
Brokerages Set Verint Systems Inc. (NASDAQ:VRNT) Target Price at $31.71: Shares of Verint Systems Inc. (NASDAQ:VRNT – Get Free Report) have earned a consensus rating of “Moderate Buy” from the eight brokerages that are presently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating […] - 2025-07-31 02:56:43
Rosenblatt Securities Initiates Coverage on Verint Systems (NASDAQ:VRNT): Rosenblatt Securities began coverage on shares of Verint Systems (NASDAQ:VRNT – Free Report) in a report released on Friday morning,Benzinga reports. The brokerage issued a buy rating and a $40.00 price objective on the technology company’s stock. Other analysts also recently issued reports about the company. Wedbush reaffirmed an “outperform” rating and set a $30.00 […] - 2025-07-21 03:02:51
Teacher Retirement System of Texas Has $834,000 Stake in Verint Systems Inc. (NASDAQ:VRNT): Teacher Retirement System of Texas grew its stake in Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 14.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 46,735 shares of the technology company’s stock after acquiring an additional 6,025 shares during the period. Teacher Retirement System of Texas’ holdings in Verint Systems were worth […] - 2025-07-15 04:40:48
Bullish Two Hundred Day Moving Average Cross - VRNT: In trading on Wednesday, shares of Verint Systems Inc (Symbol: VRNT) crossed above their 200 day moving average of $22.25, changing hands as high as $22.42 per share. Verint Systems Inc shares are currently trading up about 0.6% on the day. The chart below shows the one year p - 2025-07-09 12:36:10
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
Traders Purchase High Volume of Call Options on Verint Systems (NASDAQ:VRNT): Verint Systems Inc. (NASDAQ:VRNT – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Stock traders bought 4,564 call options on the stock. This represents an increase of 402% compared to the typical daily volume of 910 call options. Analyst Ratings Changes Several brokerages have issued reports on VRNT. Needham […] - 2025-07-03 02:40:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Mixed on Weak US Labor Market News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 19:55:06
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
Stocks Mixed on Weak US Labor Market News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 13:20:02
Stocks Mixed on Weak US Labor Market News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 12:51:22
Brokerages Set Verint Systems Inc. (NASDAQ:VRNT) Price Target at $30.33: Shares of Verint Systems Inc. (NASDAQ:VRNT – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seven research firms that are currently covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The […] - 2025-06-11 04:21:04
Hennion & Walsh Asset Management Inc. Raises Holdings in Verint Systems Inc. (NASDAQ:VRNT): Hennion & Walsh Asset Management Inc. raised its holdings in shares of Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 6.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 53,966 shares of the technology company’s stock after purchasing an additional 3,174 […] - 2025-06-08 05:53:08
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 14:06:30

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VRNT holdings

Date	Number of VRNT Shares Held	Base Market Value of VRNT Shares	Local Market Value of VRNT Shares	Change in VRNT Shares Held	Change in VRNT Base Value	Current Price per VRNT Share Held	Previous Price per VRNT Share Held
2025-11-27 (Thursday)	53,131	USD 1,089,717	USD 1,089,717	0	USD 531	USD 20.51	USD 20.5
2025-11-26 (Wednesday)	53,131	USD 1,089,186	USD 1,089,186	0	USD -531	USD 20.5	USD 20.51

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRNT by Blackrock for IE00B3VWM098

Show aggregate share trades of VRNT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 SELL -555 20.510* 21.05 Profit of 11,683 on sale
2025-11-24 SELL -555 20.240* 21.05 Profit of 11,685 on sale
2025-11-17 SELL -2,035 20.270* 21.07 Profit of 42,879 on sale
2025-11-12 SELL -185 20.300* 21.08 Profit of 3,900 on sale
2025-11-06 SELL -185 20.270* 21.09 Profit of 3,902 on sale
2025-11-05 SELL -1,850 20.280* 21.10 Profit of 39,029 on sale
2025-11-04 SELL -370 20.270* 21.10 Profit of 7,807 on sale
2025-11-03 SELL -370 20.300 20.280 20.282 USD -7,504 21.10 Profit of 304 on sale
2025-10-28 BUY 555 20.250 20.300 20.295 USD 11,264 21.12
2025-10-24 SELL -185 20.270 20.290 20.288 USD -3,753 21.13 Profit of 155 on sale
2025-10-15 BUY 1,110 20.240 20.300 20.294 USD 22,526 21.15
2025-10-07 BUY 185 20.250 20.290 20.286 USD 3,753 21.17
2025-10-02 BUY 185 20.280 20.300 20.298 USD 3,755 21.18
2025-09-30 BUY 370 20.250 20.270 20.268 USD 7,499 21.19
2025-09-24 BUY 370 20.240 20.310 20.303 USD 7,512 21.21
2025-09-16 BUY 370 20.320 20.330 20.329 USD 7,522 21.21
2025-09-11 BUY 740 20.350 20.370 20.368 USD 15,072 21.22
2025-09-04 BUY 555 20.360 20.410 20.405 USD 11,325 21.24
2025-08-29 BUY 740 20.390 20.410 20.408 USD 15,102 21.25
2025-08-27 BUY 370 20.380 20.430 20.425 USD 7,557 21.26
2025-08-26 BUY 185 20.340 20.400 20.394 USD 3,773 21.26
2025-08-21 SELL -185 19.310 19.380 19.373 USD -3,584 21.28 Profit of 353 on sale
2025-08-15 BUY 1,850 19.490 20.030 19.976 USD 36,956 21.31
2025-08-06 SELL -370 21.820 21.880 21.874 USD -8,093 21.33 Loss of -200 on sale
2025-08-04 SELL -370 21.140 21.220 21.212 USD -7,848 21.34 Profit of 46 on sale
2025-07-31 BUY 555 21.280 21.770 21.721 USD 12,055 21.34
2025-07-28 SELL -185 21.570 22.170 22.110 USD -4,090 21.34 Loss of -143 on sale
2025-07-25 SELL -185 21.860 22.250 22.211 USD -4,109 21.33 Loss of -162 on sale
2025-06-30 SELL -370 19.670 19.760 19.751 USD -7,308 21.37 Profit of 598 on sale
2025-06-25 SELL -185 18.090 18.210 18.198 USD -3,367 21.42 Profit of 596 on sale
2025-06-20 SELL -370 16.670 17.020 16.985 USD -6,284 21.50 Profit of 1,672 on sale
2025-05-30 SELL -10,506 17.540 17.840 17.810 USD -187,112 21.90 Profit of 42,939 on sale
2025-05-23 BUY 221 16.800 17.020 16.998 USD 3,757 22.08
2025-05-19 SELL -221 17.930 17.960 17.957 USD -3,968 22.23 Profit of 944 on sale
2025-05-15 SELL -663 18.090 18.450 18.414 USD -12,208 22.29 Profit of 2,572 on sale
2025-05-12 SELL -221 18.690 19.210 19.158 USD -4,234 22.38 Profit of 713 on sale
2025-05-09 SELL -221 17.870 18.240 18.203 USD -4,023 22.42 Profit of 932 on sale
2025-04-30 SELL -221 17.640 17.870 17.847 USD -3,944 22.71 Profit of 1,075 on sale
2025-04-24 SELL -442 17.960 17.980 17.978 USD -7,946 22.88 Profit of 2,166 on sale
2025-04-17 SELL -221 15.990 16.200 16.179 USD -3,576 23.20 Profit of 1,552 on sale
2025-04-15 SELL -663 16.510 16.740 16.717 USD -11,083 23.33 Profit of 4,388 on sale
2025-04-14 SELL -663 16.320 16.450 16.437 USD -10,898 23.40 Profit of 4,619 on sale
2025-04-09 SELL -884 16.070 16.470 16.430 USD -14,524 23.63 Profit of 6,368 on sale
2025-04-07 SELL -1,554 15.260 16.050 15.971 USD -24,819 23.81 Profit of 12,188 on sale
2025-04-04 SELL -2,220 15.200 15.400 15.380 USD -34,144 23.90 Profit of 18,922 on sale
2025-03-31 BUY 222 17.850 18.000 17.985 USD 3,993 24.10
2025-03-19 SELL -444 22.480 22.760 22.732 USD -10,093 24.39 Profit of 737 on sale
2025-03-14 SELL -1,332 21.750 22.320 22.263 USD -29,654 24.48 Profit of 2,947 on sale
2025-03-13 SELL -444 20.840 21.570 21.497 USD -9,545 24.52 Profit of 1,342 on sale
2025-03-12 SELL -7,548 21.350 21.600 21.575 USD -162,848 24.56 Profit of 22,531 on sale
2025-03-07 SELL -444 22.210 22.350 22.336 USD -9,917 24.67 Profit of 1,036 on sale
2025-03-06 SELL -669 21.950 22.340 22.301 USD -14,919 24.71 Profit of 1,608 on sale
2025-03-03 SELL -223 22.290 22.780 22.731 USD -5,069 24.80 Profit of 462 on sale
2025-02-28 SELL -1,338 22.570 22.720 22.705 USD -30,379 24.84 Profit of 2,851 on sale
2025-02-26 SELL -223 23.340 24.320 24.222 USD -5,402 24.89 Profit of 150 on sale
2025-02-25 SELL -669 23.860 24.620 24.544 USD -16,420 24.91 Profit of 243 on sale
2025-02-18 BUY 1,115 26.050 26.070 26.068 USD 29,066 24.88
2025-02-13 BUY 223 26.260 26.680 26.638 USD 5,940 24.83
2025-02-12 BUY 223 26.260 26.320 26.314 USD 5,868 24.80
2025-02-11 BUY 669 26.020 26.320 26.290 USD 17,588 24.78
2025-02-06 BUY 1,998 26.120 26.890 26.813 USD 53,572 24.72
2025-01-27 BUY 222 25.780 26.280 26.230 USD 5,823 24.56
2025-01-22 SELL -444 25.150 25.270 25.258 USD -11,215 24.51 Loss of -333 on sale
2025-01-17 SELL -222 24.430 24.830 24.790 USD -5,503 24.51 Loss of -63 on sale
2025-01-16 SELL -4,448 24.360 25.310 25.215 USD -112,156 24.51 Loss of -3,130 on sale
2025-01-14 BUY 705 25.880 26.060 26.042 USD 18,360 24.46
2025-01-13 BUY 470 24.910 25.090 25.072 USD 11,784 24.45
2025-01-08 BUY 1,410 25.020 25.410 25.371 USD 35,773 24.39
2024-12-30 BUY 1,175 27.450 27.690 27.666 USD 32,508 24.23
2024-12-06 BUY 940 30.630 32.290 32.124 USD 30,197 23.61
2024-12-05 BUY 235 31.960 34.800 34.516 USD 8,111 23.32
2024-12-04 BUY 1,170 25.970 26.070 26.060 USD 30,490 23.23
2024-11-29 BUY 1,170 25.200 25.370 25.353 USD 29,663 23.05
2024-11-27 BUY 936 24.590 24.900 24.869 USD 23,277 22.92
2024-11-26 BUY 234 24.390 24.850 24.804 USD 5,804 22.85
2024-11-21 BUY 1,170 23.840 24.050 24.029 USD 28,114 22.61
2024-11-20 BUY 702 23.290 23.400 23.389 USD 16,419 22.57
2024-11-18 BUY 2,808 23.260 23.730 23.683 USD 66,502 22.49
2024-11-12 BUY 1,872 24.930 25.150 25.128 USD 47,040 22.33
2024-11-08 BUY 1,170 24.350 24.750 24.710 USD 28,911 22.19
2024-11-07 BUY 3,495 24.010 24.240 24.217 USD 84,638 22.04
2024-11-06 BUY 466 23.690 23.740 23.735 USD 11,061 21.91
2024-10-31 BUY 233 21.300 22.090 22.011 USD 5,129 22.01
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	SELL	-555			20.510*		21.05 Profit of 11,683 on sale
2025-11-24	SELL	-555			20.240*		21.05 Profit of 11,685 on sale
2025-11-17	SELL	-2,035			20.270*		21.07 Profit of 42,879 on sale
2025-11-12	SELL	-185			20.300*		21.08 Profit of 3,900 on sale
2025-11-06	SELL	-185			20.270*		21.09 Profit of 3,902 on sale
2025-11-05	SELL	-1,850			20.280*		21.10 Profit of 39,029 on sale
2025-11-04	SELL	-370			20.270*		21.10 Profit of 7,807 on sale
2025-11-03	SELL	-370	20.300	20.280	20.282	USD -7,504	21.10 Profit of 304 on sale
2025-10-28	BUY	555	20.250	20.300	20.295	USD 11,264	21.12
2025-10-24	SELL	-185	20.270	20.290	20.288	USD -3,753	21.13 Profit of 155 on sale
2025-10-15	BUY	1,110	20.240	20.300	20.294	USD 22,526	21.15
2025-10-07	BUY	185	20.250	20.290	20.286	USD 3,753	21.17
2025-10-02	BUY	185	20.280	20.300	20.298	USD 3,755	21.18
2025-09-30	BUY	370	20.250	20.270	20.268	USD 7,499	21.19
2025-09-24	BUY	370	20.240	20.310	20.303	USD 7,512	21.21
2025-09-16	BUY	370	20.320	20.330	20.329	USD 7,522	21.21
2025-09-11	BUY	740	20.350	20.370	20.368	USD 15,072	21.22
2025-09-04	BUY	555	20.360	20.410	20.405	USD 11,325	21.24
2025-08-29	BUY	740	20.390	20.410	20.408	USD 15,102	21.25
2025-08-27	BUY	370	20.380	20.430	20.425	USD 7,557	21.26
2025-08-26	BUY	185	20.340	20.400	20.394	USD 3,773	21.26
2025-08-21	SELL	-185	19.310	19.380	19.373	USD -3,584	21.28 Profit of 353 on sale
2025-08-15	BUY	1,850	19.490	20.030	19.976	USD 36,956	21.31
2025-08-06	SELL	-370	21.820	21.880	21.874	USD -8,093	21.33 Loss of -200 on sale
2025-08-04	SELL	-370	21.140	21.220	21.212	USD -7,848	21.34 Profit of 46 on sale
2025-07-31	BUY	555	21.280	21.770	21.721	USD 12,055	21.34
2025-07-28	SELL	-185	21.570	22.170	22.110	USD -4,090	21.34 Loss of -143 on sale
2025-07-25	SELL	-185	21.860	22.250	22.211	USD -4,109	21.33 Loss of -162 on sale
2025-06-30	SELL	-370	19.670	19.760	19.751	USD -7,308	21.37 Profit of 598 on sale
2025-06-25	SELL	-185	18.090	18.210	18.198	USD -3,367	21.42 Profit of 596 on sale
2025-06-20	SELL	-370	16.670	17.020	16.985	USD -6,284	21.50 Profit of 1,672 on sale
2025-05-30	SELL	-10,506	17.540	17.840	17.810	USD -187,112	21.90 Profit of 42,939 on sale
2025-05-23	BUY	221	16.800	17.020	16.998	USD 3,757	22.08
2025-05-19	SELL	-221	17.930	17.960	17.957	USD -3,968	22.23 Profit of 944 on sale
2025-05-15	SELL	-663	18.090	18.450	18.414	USD -12,208	22.29 Profit of 2,572 on sale
2025-05-12	SELL	-221	18.690	19.210	19.158	USD -4,234	22.38 Profit of 713 on sale
2025-05-09	SELL	-221	17.870	18.240	18.203	USD -4,023	22.42 Profit of 932 on sale
2025-04-30	SELL	-221	17.640	17.870	17.847	USD -3,944	22.71 Profit of 1,075 on sale
2025-04-24	SELL	-442	17.960	17.980	17.978	USD -7,946	22.88 Profit of 2,166 on sale
2025-04-17	SELL	-221	15.990	16.200	16.179	USD -3,576	23.20 Profit of 1,552 on sale
2025-04-15	SELL	-663	16.510	16.740	16.717	USD -11,083	23.33 Profit of 4,388 on sale
2025-04-14	SELL	-663	16.320	16.450	16.437	USD -10,898	23.40 Profit of 4,619 on sale
2025-04-09	SELL	-884	16.070	16.470	16.430	USD -14,524	23.63 Profit of 6,368 on sale
2025-04-07	SELL	-1,554	15.260	16.050	15.971	USD -24,819	23.81 Profit of 12,188 on sale
2025-04-04	SELL	-2,220	15.200	15.400	15.380	USD -34,144	23.90 Profit of 18,922 on sale
2025-03-31	BUY	222	17.850	18.000	17.985	USD 3,993	24.10
2025-03-19	SELL	-444	22.480	22.760	22.732	USD -10,093	24.39 Profit of 737 on sale
2025-03-14	SELL	-1,332	21.750	22.320	22.263	USD -29,654	24.48 Profit of 2,947 on sale
2025-03-13	SELL	-444	20.840	21.570	21.497	USD -9,545	24.52 Profit of 1,342 on sale
2025-03-12	SELL	-7,548	21.350	21.600	21.575	USD -162,848	24.56 Profit of 22,531 on sale
2025-03-07	SELL	-444	22.210	22.350	22.336	USD -9,917	24.67 Profit of 1,036 on sale
2025-03-06	SELL	-669	21.950	22.340	22.301	USD -14,919	24.71 Profit of 1,608 on sale
2025-03-03	SELL	-223	22.290	22.780	22.731	USD -5,069	24.80 Profit of 462 on sale
2025-02-28	SELL	-1,338	22.570	22.720	22.705	USD -30,379	24.84 Profit of 2,851 on sale
2025-02-26	SELL	-223	23.340	24.320	24.222	USD -5,402	24.89 Profit of 150 on sale
2025-02-25	SELL	-669	23.860	24.620	24.544	USD -16,420	24.91 Profit of 243 on sale
2025-02-18	BUY	1,115	26.050	26.070	26.068	USD 29,066	24.88
2025-02-13	BUY	223	26.260	26.680	26.638	USD 5,940	24.83
2025-02-12	BUY	223	26.260	26.320	26.314	USD 5,868	24.80
2025-02-11	BUY	669	26.020	26.320	26.290	USD 17,588	24.78
2025-02-06	BUY	1,998	26.120	26.890	26.813	USD 53,572	24.72
2025-01-27	BUY	222	25.780	26.280	26.230	USD 5,823	24.56
2025-01-22	SELL	-444	25.150	25.270	25.258	USD -11,215	24.51 Loss of -333 on sale
2025-01-17	SELL	-222	24.430	24.830	24.790	USD -5,503	24.51 Loss of -63 on sale
2025-01-16	SELL	-4,448	24.360	25.310	25.215	USD -112,156	24.51 Loss of -3,130 on sale
2025-01-14	BUY	705	25.880	26.060	26.042	USD 18,360	24.46
2025-01-13	BUY	470	24.910	25.090	25.072	USD 11,784	24.45
2025-01-08	BUY	1,410	25.020	25.410	25.371	USD 35,773	24.39
2024-12-30	BUY	1,175	27.450	27.690	27.666	USD 32,508	24.23
2024-12-06	BUY	940	30.630	32.290	32.124	USD 30,197	23.61
2024-12-05	BUY	235	31.960	34.800	34.516	USD 8,111	23.32
2024-12-04	BUY	1,170	25.970	26.070	26.060	USD 30,490	23.23
2024-11-29	BUY	1,170	25.200	25.370	25.353	USD 29,663	23.05
2024-11-27	BUY	936	24.590	24.900	24.869	USD 23,277	22.92
2024-11-26	BUY	234	24.390	24.850	24.804	USD 5,804	22.85
2024-11-21	BUY	1,170	23.840	24.050	24.029	USD 28,114	22.61
2024-11-20	BUY	702	23.290	23.400	23.389	USD 16,419	22.57
2024-11-18	BUY	2,808	23.260	23.730	23.683	USD 66,502	22.49
2024-11-12	BUY	1,872	24.930	25.150	25.128	USD 47,040	22.33
2024-11-08	BUY	1,170	24.350	24.750	24.710	USD 28,911	22.19
2024-11-07	BUY	3,495	24.010	24.240	24.217	USD 84,638	22.04
2024-11-06	BUY	466	23.690	23.740	23.735	USD 11,061	21.91
2024-10-31	BUY	233	21.300	22.090	22.011	USD 5,129	22.01

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRNT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	168,690	0	502,845	33.5%
2025-09-18	218,901	0	664,728	32.9%
2025-09-17	259,978	0	596,698	43.6%
2025-09-16	120,257	0	250,678	48.0%
2025-09-15	309,370	78,157	2,016,751	15.3%
2025-09-12	946,229	0	1,318,863	71.7%
2025-09-11	42,531	0	185,410	22.9%
2025-09-10	151,481	302	369,559	41.0%
2025-09-09	507,968	1	996,279	51.0%
2025-09-08	670,557	80,261	1,891,257	35.5%
2025-09-05	94,585	3	334,295	28.3%
2025-09-04	135,272	6,729	448,141	30.2%
2025-09-03	259,968	58,572	1,342,593	19.4%
2025-09-02	260,734	1	586,815	44.4%
2025-08-29	126,129	100	377,645	33.4%
2025-08-28	98,865	515	368,507	26.8%
2025-08-27	99,742	500	693,841	14.4%
2025-08-26	292,675	160	2,439,319	12.0%
2025-08-25	2,944,384	7,398	10,679,772	27.6%
2025-08-22	200,542	2,900	416,385	48.2%
2025-08-21	191,403	0	314,448	60.9%
2025-08-20	138,012	0	227,005	60.8%
2025-08-19	179,476	675	281,511	63.8%
2025-08-18	109,826	30	199,725	55.0%
2025-08-15	160,786	0	274,940	58.5%
2025-08-14	144,455	600	223,796	64.5%
2025-08-13	118,917	43	344,974	34.5%
2025-08-12	134,249	0	388,272	34.6%
2025-08-11	226,911	0	324,915	69.8%
2025-08-08	168,658	0	198,882	84.8%
2025-08-07	263,868	0	349,185	75.6%
2025-08-06	224,888	98	321,354	70.0%
2025-08-05	126,470	0	159,227	79.4%
2025-08-04	135,727	0	204,087	66.5%
2025-08-01	255,747	184	365,020	70.1%
2025-07-31	150,828	0	210,452	71.7%
2025-07-30	211,728	450	302,102	70.1%
2025-07-29	183,400	56	323,923	56.6%
2025-07-28	125,272	22	197,684	63.4%
2025-07-25	238,968	0	319,923	74.7%
2025-07-24	140,529	400	212,071	66.3%
2025-07-23	130,396	0	328,945	39.6%
2025-07-22	249,149	200	365,989	68.1%
2025-07-21	196,308	501	335,506	58.5%
2025-07-18	219,757	998	374,991	58.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE