Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for VSAT

Stock Name	ViaSat Inc
Ticker	VSAT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92552V1008
LEI	UFC8NYMNFSYIHNSM2I38

Show aggregate VSAT holdings

News associated with VSAT

Space42 And Viasat To Launch Equatys For Global Direct To Device Services: (RTTNews) - SpaceTech company, Space42, and Viasat, Inc. (VSAT), a provider of broadband and communications products and services, Monday said that they intend to establish Equatys, a jointly owned entity. - 2025-09-15 04:09:05
Viasat to Launch ViaSat-3 F2 in October & Double Bandwidth Capacity: VSAT plans to launch its ViaSat-3 F2 satellite in October, aiming to double bandwidth and expand global connectivity services. - 2025-09-08 10:19:00
Short Interest in Viasat Inc. (NASDAQ:VSAT) Drops By 30.3%: Viasat Inc. (NASDAQ:VSAT – Get Free Report) was the recipient of a large drop in short interest in August. As of August 15th, there was short interest totaling 17,210,000 shares, adropof30.3% from the July 31st total of 24,690,000 shares. Based on an average trading volume of 4,090,000 shares, the days-to-cover ratio is presently 4.2 days. […] - 2025-09-08 03:14:47
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts: Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications: VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
Viasat (NASDAQ:VSAT) Trading 16.5% Higher After Better-Than-Expected Earnings: Viasat Inc. (NASDAQ:VSAT – Get Free Report)’s share price rose 16.5% during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $25.10 and last traded at $24.81. Approximately 1,908,546 shares traded hands during trading, a decline of 45% from the average daily volume of 3,479,527 […] - 2025-08-08 02:44:53
Viasat Q1 Earnings Surpass Estimates, Revenues Increase Y/Y: Despite a larger net loss, VSAT beats first-quarter revenue estimates on strength in Defense and Advanced Technologies growth. - 2025-08-06 11:57:00
VSAT Crosses Above Average Analyst Target: In recent trading, shares of Viasat Inc (Symbol: VSAT) have crossed above the average analyst 12-month target price of $19.33, changing hands for $20.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-05 07:41:50
Viasat Inc. (NASDAQ:VSAT) Receives $19.00 Average Price Target from Brokerages: Viasat Inc. (NASDAQ:VSAT – Get Free Report) has been assigned a consensus rating of “Hold” from the nine analysts that are covering the stock, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 1-year price objective among analysts […] - 2025-08-04 02:26:51
Viasat (NASDAQ:VSAT) Shares Unloaded Rep. Debbie Wasserman Schultz: Representative Debbie Wasserman Schultz (D-Florida) recently sold shares of Viasat Inc. (NASDAQ:VSAT). In a filing disclosed on July 25th, the Representative disclosed that they had sold between $1,001 and $15,000 in Viasat stock on July 18th. Representative Debbie Wasserman Schultz also recently made the following trade(s): Sold $1,001 – $15,000 in shares of AngioDynamics (NASDAQ:ANGO) […] - 2025-07-29 03:04:49
Bank of New York Mellon Corp Purchases 4,409 Shares of Viasat Inc. (NASDAQ:VSAT): Bank of New York Mellon Corp lifted its holdings in Viasat Inc. (NASDAQ:VSAT – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 654,358 shares of the communications equipment provider’s stock after purchasing an additional […] - 2025-07-24 04:20:50
Head-To-Head Analysis: Viasat (NASDAQ:VSAT) & AST SpaceMobile (NASDAQ:ASTS): AST SpaceMobile (NASDAQ:ASTS – Get Free Report) and Viasat (NASDAQ:VSAT – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, profitability, dividends, analyst recommendations, valuation and institutional ownership. Profitability This table compares AST SpaceMobile and […] - 2025-07-21 02:30:53
Viasat Inc. (NASDAQ:VSAT) Receives $19.00 Consensus Price Target from Analysts: Shares of Viasat Inc. (NASDAQ:VSAT – Get Free Report) have received a consensus rating of “Hold” from the nine brokerages that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 12 month target […] - 2025-07-10 02:34:52
Vontobel Holding Ltd. Takes $137,000 Position in Viasat Inc. (NASDAQ:VSAT): Vontobel Holding Ltd. acquired a new stake in shares of Viasat Inc. (NASDAQ:VSAT – Free Report) during the 1st quarter, HoldingsChannel.com reports. The firm acquired 13,111 shares of the communications equipment provider’s stock, valued at approximately $137,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. American Century Companies […] - 2025-07-09 05:43:19
Viasat Inc. (NASDAQ:VSAT) Stake Raised by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. boosted its holdings in Viasat Inc. (NASDAQ:VSAT – Free Report) by 74.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 17,845 shares of the communications equipment provider’s stock after purchasing an additional 7,607 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Viasat were worth $186,000 […] - 2025-07-01 04:54:50
Deutsche Bank Aktiengesellschaft Forecasts Strong Price Appreciation for Viasat (NASDAQ:VSAT) Stock: Viasat (NASDAQ:VSAT – Free Report) had its price target lifted by Deutsche Bank Aktiengesellschaft from $14.00 to $16.00 in a report published on Tuesday,Benzinga reports. Deutsche Bank Aktiengesellschaft currently has a buy rating on the communications equipment provider’s stock. Several other brokerages also recently issued reports on VSAT. Barclays raised their price objective on shares […] - 2025-06-18 03:10:50
Viasat, Inc. (NASDAQ:VSAT) Receives Average Recommendation of “Hold” from Brokerages: Shares of Viasat, Inc. (NASDAQ:VSAT – Get Free Report) have been assigned an average recommendation of “Hold” from the nine ratings firms that are presently covering the stock, MarketBeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 year […] - 2025-06-12 04:56:58
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $1.27 Million Position in Viasat, Inc. (NASDAQ:VSAT): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC boosted its stake in shares of Viasat, Inc. (NASDAQ:VSAT – Free Report) by 43.0% during the 4th quarter, Holdings Channel reports. The institutional investor owned 149,070 shares of the communications equipment provider’s stock after buying an additional 44,804 shares during the quarter. UBS […] - 2025-06-10 04:29:02
Why Viasat Stock Floated Higher Today: Satellite stocks were in vogue in late trading on Thursday, thanks to a rapidly escalating spat between two of the most high-profile individuals in the world. A beneficiary of this was Viasat (NASDAQ: VSAT), which ended up booking a 2.6% gain in its share price on the day. That m - 2025-06-05 22:19:01
ProShare Advisors LLC Acquires 11,478 Shares of Viasat, Inc. (NASDAQ:VSAT): ProShare Advisors LLC raised its holdings in shares of Viasat, Inc. (NASDAQ:VSAT – Free Report) by 45.8% during the 4th quarter, HoldingsChannel reports. The fund owned 36,514 shares of the communications equipment provider’s stock after acquiring an additional 11,478 shares during the quarter. ProShare Advisors LLC’s holdings in Viasat were worth $311,000 as of its […] - 2025-05-30 05:06:49
B. Riley Cuts Viasat (NASDAQ:VSAT) Price Target to $52.00: Viasat (NASDAQ:VSAT – Get Free Report) had its target price dropped by stock analysts at B. Riley from $56.00 to $52.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the communications equipment provider’s stock. B. Riley’s price objective indicates a potential upside of 462.77% from the company’s […] - 2025-05-29 02:36:47
Viasat, Inc. (NASDAQ:VSAT) Receives $14.57 Consensus Target Price from Analysts: Shares of Viasat, Inc. (NASDAQ:VSAT – Get Free Report) have earned a consensus rating of “Hold” from the eight brokerages that are currently covering the company, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12-month price target […] - 2025-05-23 06:26:53
Viasat (NASDAQ:VSAT) Shares Gap Down on Analyst Downgrade: Shares of Viasat, Inc. (NASDAQ:VSAT – Get Free Report) gapped down prior to trading on Thursday after Needham & Company LLC lowered their price target on the stock from $19.00 to $16.00. The stock had previously closed at $10.01, but opened at $9.73. Needham & Company LLC currently has a buy rating on the stock. […] - 2025-05-23 02:44:48
VSAT, MOL Ink Deal to Upgrade Fleet Connectivity With NexusWave: Viasat is set to boost MOL's maritime connectivity and enhance crew welfare with the NexusWave upgrade. - 2025-05-22 12:36:00
Viasat Misses Q4 Earnings Estimates on Flat Y/Y Revenues: VSAT's top line is affected by weak demand in fixed broadband and communication services. - 2025-05-21 12:51:00
Deutsche Bank AG Has $3.77 Million Position in Viasat, Inc. (NASDAQ:VSAT): Deutsche Bank AG grew its holdings in Viasat, Inc. (NASDAQ:VSAT – Free Report) by 541.6% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 443,225 shares of the communications equipment provider’s stock after purchasing an additional 374,147 shares during the period. Deutsche Bank AG’s holdings […] - 2025-05-21 04:53:03
After-Hours Earnings Report for May 20, 2025 : PANW, KEYS, TOL, XP, MOD, VSAT, EVLV, TUYA, BIOX, AUNA, JHX, EARN: The following companies are expected to report earnings after hours on 05/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palo Alto Networks, Inc. (PANW)is reporting for the quarter ending April 30, 2025. The security company's consensus earnin - 2025-05-20 15:00:01
Viasat, Blue Origin Partner to Demonstrate Telemetry Relay for NASA: VSAT selects Blue Origin for InRange launch telemetry demonstration with NASA. - 2025-05-15 13:00:00
Voya Investment Management LLC Reduces Stock Position in Viasat, Inc. (NASDAQ:VSAT): Voya Investment Management LLC cut its holdings in Viasat, Inc. (NASDAQ:VSAT – Free Report) by 5.7% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,578 shares of the communications equipment provider’s stock after selling 2,269 shares during the period. Voya Investment […] - 2025-05-12 06:06:52
Price T Rowe Associates Inc. MD Sells 22,692 Shares of Viasat, Inc. (NASDAQ:VSAT): Price T Rowe Associates Inc. MD reduced its holdings in shares of Viasat, Inc. (NASDAQ:VSAT – Free Report) by 20.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 89,829 shares of the communications equipment provider’s stock after selling 22,692 shares […] - 2025-05-12 05:26:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VSAT holdings

Date	Number of VSAT Shares Held	Base Market Value of VSAT Shares	Local Market Value of VSAT Shares	Change in VSAT Shares Held	Change in VSAT Base Value	Current Price per VSAT Share Held	Previous Price per VSAT Share Held
2025-09-26 (Friday)	40,058	USD 1,158,878	USD 1,158,878
2025-09-25 (Thursday)	40,058	USD 1,153,670	USD 1,153,670	0	USD 12,017	USD 28.8	USD 28.5
2025-09-24 (Wednesday)	40,058	USD 1,141,653	USD 1,141,653
2025-09-17 (Wednesday)	39,800	USD 1,287,928	USD 1,287,928	0	USD 26,666	USD 32.36	USD 31.69
2025-09-16 (Tuesday)	39,800	USD 1,261,262	USD 1,261,262
2025-09-12 (Friday)	39,542	USD 1,208,008	USD 1,208,008
2025-09-11 (Thursday)	39,542	USD 1,261,785	USD 1,261,785

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VSAT by Blackrock for IE00B3VWM098

Show aggregate share trades of VSAT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -109 26.615* 10.56 Profit of 1,151 on sale
2025-07-31 BUY 327 16.430* 10.43
2025-06-30 SELL -218 14.600* 9.80 Profit of 2,136 on sale
2025-06-25 SELL -109 14.400* 9.70 Profit of 1,058 on sale
2025-06-20 SELL -218 12.890* 9.64 Profit of 2,100 on sale
2025-05-23 BUY 109 9.150* 9.50
2025-05-19 SELL -109 10.710* 9.47 Profit of 1,032 on sale
2025-05-15 SELL -327 11.340* 9.44 Profit of 3,088 on sale
2025-05-12 SELL -109 10.290* 9.42 Profit of 1,026 on sale
2025-05-09 SELL -109 9.690* 9.41 Profit of 1,026 on sale
2025-04-30 SELL -109 9.270* 9.43 Profit of 1,027 on sale
2025-04-24 SELL -218 8.670* 9.44 Profit of 2,057 on sale
2025-04-17 SELL -109 8.490* 9.49 Profit of 1,035 on sale
2025-04-15 SELL -327 8.540* 9.52 Profit of 3,112 on sale
2025-04-14 SELL -327 8.395* 9.53 Profit of 3,116 on sale
2025-04-09 SELL -436 8.820* 9.57 Profit of 4,170 on sale
2025-04-07 SELL -763 8.330* 9.60 Profit of 7,325 on sale
2025-04-04 SELL -1,090 8.900* 9.61 Profit of 10,474 on sale
2025-03-31 BUY 109 10.420* 9.59
2025-03-19 SELL -218 9.880* 9.46 Profit of 2,063 on sale
2025-03-14 SELL -654 9.850* 9.44 Profit of 6,177 on sale
2025-03-13 SELL -220 9.380* 9.45 Profit of 2,078 on sale
2025-03-12 SELL -3,740 9.400* 9.45 Profit of 35,327 on sale
2025-03-07 SELL -220 9.730* 9.44 Profit of 2,076 on sale
2025-03-06 SELL -330 9.550* 9.43 Profit of 3,113 on sale
2025-03-03 SELL -110 8.350* 9.46 Profit of 1,041 on sale
2025-02-28 BUY 13,519 8.740* 9.47
2025-02-26 SELL -72 8.670* 9.50 Profit of 684 on sale
2025-02-25 SELL -216 8.670* 9.51 Profit of 2,055 on sale
2025-02-18 BUY 360 9.260* 9.55
2025-02-13 BUY 72 9.230* 9.57
2025-02-12 BUY 72 8.980* 9.58
2025-02-11 BUY 216 8.830* 9.59
2025-02-06 BUY 648 9.520* 9.52
2025-01-27 BUY 72 10.260* 9.51
2024-12-30 BUY 360 8.410* 9.42
2024-12-06 BUY 288 8.800* 9.45
2024-12-05 BUY 72 8.740* 9.47
2024-12-04 BUY 360 9.230* 9.48
2024-11-29 BUY 360 9.330* 9.45
2024-11-27 BUY 288 9.600* 9.44
2024-11-26 BUY 72 8.690* 9.47
2024-11-21 BUY 360 8.330* 9.52
2024-11-20 BUY 216 6.930* 9.67
2024-11-18 BUY 864 7.280* 9.99
2024-11-12 BUY 576 8.410* 10.10
2024-11-08 BUY 360 8.990* 10.18
2024-11-07 BUY 1,080 9.480* 10.23
2024-11-06 BUY 144 10.280* 10.23
2024-10-31 BUY 72 9.600* 10.37
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-109	26.615*	10.56 Profit of 1,151 on sale
2025-07-31	BUY	327	16.430*	10.43
2025-06-30	SELL	-218	14.600*	9.80 Profit of 2,136 on sale
2025-06-25	SELL	-109	14.400*	9.70 Profit of 1,058 on sale
2025-06-20	SELL	-218	12.890*	9.64 Profit of 2,100 on sale
2025-05-23	BUY	109	9.150*	9.50
2025-05-19	SELL	-109	10.710*	9.47 Profit of 1,032 on sale
2025-05-15	SELL	-327	11.340*	9.44 Profit of 3,088 on sale
2025-05-12	SELL	-109	10.290*	9.42 Profit of 1,026 on sale
2025-05-09	SELL	-109	9.690*	9.41 Profit of 1,026 on sale
2025-04-30	SELL	-109	9.270*	9.43 Profit of 1,027 on sale
2025-04-24	SELL	-218	8.670*	9.44 Profit of 2,057 on sale
2025-04-17	SELL	-109	8.490*	9.49 Profit of 1,035 on sale
2025-04-15	SELL	-327	8.540*	9.52 Profit of 3,112 on sale
2025-04-14	SELL	-327	8.395*	9.53 Profit of 3,116 on sale
2025-04-09	SELL	-436	8.820*	9.57 Profit of 4,170 on sale
2025-04-07	SELL	-763	8.330*	9.60 Profit of 7,325 on sale
2025-04-04	SELL	-1,090	8.900*	9.61 Profit of 10,474 on sale
2025-03-31	BUY	109	10.420*	9.59
2025-03-19	SELL	-218	9.880*	9.46 Profit of 2,063 on sale
2025-03-14	SELL	-654	9.850*	9.44 Profit of 6,177 on sale
2025-03-13	SELL	-220	9.380*	9.45 Profit of 2,078 on sale
2025-03-12	SELL	-3,740	9.400*	9.45 Profit of 35,327 on sale
2025-03-07	SELL	-220	9.730*	9.44 Profit of 2,076 on sale
2025-03-06	SELL	-330	9.550*	9.43 Profit of 3,113 on sale
2025-03-03	SELL	-110	8.350*	9.46 Profit of 1,041 on sale
2025-02-28	BUY	13,519	8.740*	9.47
2025-02-26	SELL	-72	8.670*	9.50 Profit of 684 on sale
2025-02-25	SELL	-216	8.670*	9.51 Profit of 2,055 on sale
2025-02-18	BUY	360	9.260*	9.55
2025-02-13	BUY	72	9.230*	9.57
2025-02-12	BUY	72	8.980*	9.58
2025-02-11	BUY	216	8.830*	9.59
2025-02-06	BUY	648	9.520*	9.52
2025-01-27	BUY	72	10.260*	9.51
2024-12-30	BUY	360	8.410*	9.42
2024-12-06	BUY	288	8.800*	9.45
2024-12-05	BUY	72	8.740*	9.47
2024-12-04	BUY	360	9.230*	9.48
2024-11-29	BUY	360	9.330*	9.45
2024-11-27	BUY	288	9.600*	9.44
2024-11-26	BUY	72	8.690*	9.47
2024-11-21	BUY	360	8.330*	9.52
2024-11-20	BUY	216	6.930*	9.67
2024-11-18	BUY	864	7.280*	9.99
2024-11-12	BUY	576	8.410*	10.10
2024-11-08	BUY	360	8.990*	10.18
2024-11-07	BUY	1,080	9.480*	10.23
2024-11-06	BUY	144	10.280*	10.23
2024-10-31	BUY	72	9.600*	10.37

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VSAT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	847,726	35,934	1,535,541	55.2%
2025-09-18	1,466,755	20,430	2,532,144	57.9%
2025-09-17	658,754	2,726	1,328,144	49.6%
2025-09-16	453,896	0	885,861	51.2%
2025-09-15	1,306,685	2,777	2,363,942	55.3%
2025-09-12	515,561	0	1,128,591	45.7%
2025-09-11	794,652	750	2,258,403	35.2%
2025-09-10	349,719	1,164	1,009,977	34.6%
2025-09-09	498,290	5,931	1,627,754	30.6%
2025-09-08	518,773	3,141	1,937,329	26.8%
2025-09-05	442,827	4,739	1,847,963	24.0%
2025-09-04	673,790	9,968	2,107,074	32.0%
2025-09-03	687,001	15,900	2,033,965	33.8%
2025-09-02	1,210,044	3,388	2,980,157	40.6%
2025-08-29	693,080	1,511	1,691,951	41.0%
2025-08-28	1,745,661	1,803	3,918,285	44.6%
2025-08-27	2,578,777	4,482	4,779,159	54.0%
2025-08-26	1,673,824	13,895	3,436,945	48.7%
2025-08-25	953,901	0	2,298,192	41.5%
2025-08-22	1,300,641	3,916	3,092,101	42.1%
2025-08-21	274,442	25	499,767	54.9%
2025-08-20	483,505	2,001	906,239	53.4%
2025-08-19	650,567	2,171	1,194,005	54.5%
2025-08-18	321,468	3,471	882,885	36.4%
2025-08-15	366,662	5,022	1,025,247	35.8%
2025-08-14	1,069,622	85	2,156,738	49.6%
2025-08-13	994,562	1,043	2,678,450	37.1%
2025-08-12	369,649	4,299	1,020,350	36.2%
2025-08-11	391,316	139	793,905	49.3%
2025-08-08	876,824	3,700	1,812,080	48.4%
2025-08-07	1,572,295	3,192	3,701,313	42.5%
2025-08-06	2,370,682	40,631	10,232,424	23.2%
2025-08-05	1,516,931	57	3,206,795	47.3%
2025-08-04	2,442,178	22,273	5,052,303	48.3%
2025-08-01	1,037,057	789	2,092,547	49.6%
2025-07-31	1,040,209	366	1,903,111	54.7%
2025-07-30	635,075	1,603	1,232,673	51.5%
2025-07-29	514,223	286	850,879	60.4%
2025-07-28	302,221	2,468	578,880	52.2%
2025-07-25	509,902	514	815,057	62.6%
2025-07-24	458,577	31	877,764	52.2%
2025-07-23	273,669	165	652,140	42.0%
2025-07-22	333,351	1,798	694,068	48.0%
2025-07-21	246,291	147	580,542	42.4%
2025-07-18	442,376	865	946,470	46.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE