Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for VSAT

Stock NameViaSat Inc
TickerVSAT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92552V1008
LEIUFC8NYMNFSYIHNSM2I38

Show aggregate VSAT holdings

News associated with VSAT

Deutsche Bank Aktiengesellschaft Forecasts Strong Price Appreciation for Viasat (NASDAQ:VSAT) Stock
Viasat (NASDAQ:VSAT – Free Report) had its price target lifted by Deutsche Bank Aktiengesellschaft from $14.00 to $16.00 in a report published on Tuesday,Benzinga reports. Deutsche Bank Aktiengesellschaft currently has a buy rating on the communications equipment provider’s stock. Several other brokerages also recently issued reports on VSAT. Barclays raised their price objective on shares […] - 2025-06-18 06:10:50
Viasat, Inc. (NASDAQ:VSAT) Receives Average Recommendation of “Hold” from Brokerages
Shares of Viasat, Inc. (NASDAQ:VSAT – Get Free Report) have been assigned an average recommendation of “Hold” from the nine ratings firms that are presently covering the stock, MarketBeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 year […] - 2025-06-12 07:56:58
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $1.27 Million Position in Viasat, Inc. (NASDAQ:VSAT)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC boosted its stake in shares of Viasat, Inc. (NASDAQ:VSAT – Free Report) by 43.0% during the 4th quarter, Holdings Channel reports. The institutional investor owned 149,070 shares of the communications equipment provider’s stock after buying an additional 44,804 shares during the quarter. UBS […] - 2025-06-10 07:29:02
Why Viasat Stock Floated Higher Today
Satellite stocks were in vogue in late trading on Thursday, thanks to a rapidly escalating spat between two of the most high-profile individuals in the world. A beneficiary of this was Viasat (NASDAQ: VSAT), which ended up booking a 2.6% gain in its share price on the day. That m - 2025-06-06 01:19:01
ProShare Advisors LLC Acquires 11,478 Shares of Viasat, Inc. (NASDAQ:VSAT)
ProShare Advisors LLC raised its holdings in shares of Viasat, Inc. (NASDAQ:VSAT – Free Report) by 45.8% during the 4th quarter, HoldingsChannel reports. The fund owned 36,514 shares of the communications equipment provider’s stock after acquiring an additional 11,478 shares during the quarter. ProShare Advisors LLC’s holdings in Viasat were worth $311,000 as of its […] - 2025-05-30 08:06:49
B. Riley Cuts Viasat (NASDAQ:VSAT) Price Target to $52.00
Viasat (NASDAQ:VSAT – Get Free Report) had its target price dropped by stock analysts at B. Riley from $56.00 to $52.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the communications equipment provider’s stock. B. Riley’s price objective indicates a potential upside of 462.77% from the company’s […] - 2025-05-29 05:36:47
Viasat, Inc. (NASDAQ:VSAT) Receives $14.57 Consensus Target Price from Analysts
Shares of Viasat, Inc. (NASDAQ:VSAT – Get Free Report) have earned a consensus rating of “Hold” from the eight brokerages that are currently covering the company, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12-month price target […] - 2025-05-23 09:26:53
Viasat (NASDAQ:VSAT) Shares Gap Down on Analyst Downgrade
Shares of Viasat, Inc. (NASDAQ:VSAT – Get Free Report) gapped down prior to trading on Thursday after Needham & Company LLC lowered their price target on the stock from $19.00 to $16.00. The stock had previously closed at $10.01, but opened at $9.73. Needham & Company LLC currently has a buy rating on the stock. […] - 2025-05-23 05:44:48
VSAT, MOL Ink Deal to Upgrade Fleet Connectivity With NexusWave
Viasat is set to boost MOL's maritime connectivity and enhance crew welfare with the NexusWave upgrade. - 2025-05-22 15:36:00
Viasat Misses Q4 Earnings Estimates on Flat Y/Y Revenues
VSAT's top line is affected by weak demand in fixed broadband and communication services. - 2025-05-21 15:51:00
Deutsche Bank AG Has $3.77 Million Position in Viasat, Inc. (NASDAQ:VSAT)
Deutsche Bank AG grew its holdings in Viasat, Inc. (NASDAQ:VSAT – Free Report) by 541.6% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 443,225 shares of the communications equipment provider’s stock after purchasing an additional 374,147 shares during the period. Deutsche Bank AG’s holdings […] - 2025-05-21 07:53:03
After-Hours Earnings Report for May 20, 2025 : PANW, KEYS, TOL, XP, MOD, VSAT, EVLV, TUYA, BIOX, AUNA, JHX, EARN
The following companies are expected to report earnings after hours on 05/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palo Alto Networks, Inc. (PANW)is reporting for the quarter ending April 30, 2025. The security company's consensus earnin - 2025-05-20 18:00:01
Viasat, Blue Origin Partner to Demonstrate Telemetry Relay for NASA
VSAT selects Blue Origin for InRange launch telemetry demonstration with NASA. - 2025-05-15 16:00:00
Voya Investment Management LLC Reduces Stock Position in Viasat, Inc. (NASDAQ:VSAT)
Voya Investment Management LLC cut its holdings in Viasat, Inc. (NASDAQ:VSAT – Free Report) by 5.7% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,578 shares of the communications equipment provider’s stock after selling 2,269 shares during the period. Voya Investment […] - 2025-05-12 09:06:52
Price T Rowe Associates Inc. MD Sells 22,692 Shares of Viasat, Inc. (NASDAQ:VSAT)
Price T Rowe Associates Inc. MD reduced its holdings in shares of Viasat, Inc. (NASDAQ:VSAT – Free Report) by 20.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 89,829 shares of the communications equipment provider’s stock after selling 22,692 shares […] - 2025-05-12 08:26:51
MetLife Investment Management LLC Grows Stock Holdings in Viasat, Inc. (NASDAQ:VSAT)
MetLife Investment Management LLC lifted its holdings in Viasat, Inc. (NASDAQ:VSAT – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 72,132 shares of the communications equipment provider’s stock after acquiring an additional 2,050 shares during the period. […] - 2025-05-05 09:00:56
Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates
Juniper (JNPR) delivered earnings and revenue surprises of 4.88% and 1.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:35:12
CANADA LIFE ASSURANCE Co Has $882,000 Holdings in Viasat, Inc. (NASDAQ:VSAT)
CANADA LIFE ASSURANCE Co lifted its holdings in shares of Viasat, Inc. (NASDAQ:VSAT – Free Report) by 9.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 103,505 shares of the communications equipment provider’s stock after buying an additional 8,832 shares […] - 2025-04-30 07:58:58
Commonwealth Equity Services LLC Purchases Shares of 15,823 Viasat, Inc. (NASDAQ:VSAT)
Commonwealth Equity Services LLC purchased a new stake in shares of Viasat, Inc. (NASDAQ:VSAT – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 15,823 shares of the communications equipment provider’s stock, valued at approximately $135,000. Several other hedge […] - 2025-04-11 07:30:45
Will VSAT Stock Benefit From the Launch of Viasat Amara Solution?
Viasat launches advanced solution to enhance in-flight connectivity for airlines. - 2025-04-09 17:46:00
Viasat (NASDAQ:VSAT) Stock Price Down 9.1% – Time to Sell?
Viasat, Inc. (NASDAQ:VSAT – Get Free Report)’s share price was down 9.1% on Monday . The stock traded as low as $7.83 and last traded at $8.09. Approximately 1,955,065 shares were traded during mid-day trading, a decline of 26% from the average daily volume of 2,654,213 shares. The stock had previously closed at $8.90. Analyst […] - 2025-04-08 05:54:56
Viasat, Inc. (NASDAQ:VSAT) Receives Consensus Recommendation of “Hold” from Analysts
Viasat, Inc. (NASDAQ:VSAT – Get Free Report) has been assigned an average rating of “Hold” from the eight research firms that are covering the company, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 12 month target price among […] - 2025-04-03 07:54:48
American Century Companies Inc. Purchases 256,389 Shares of Viasat, Inc. (NASDAQ:VSAT)
American Century Companies Inc. grew its position in shares of Viasat, Inc. (NASDAQ:VSAT – Free Report) by 26.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,229,116 shares of the communications equipment provider’s stock after purchasing an additional 256,389 […] - 2025-04-03 07:22:48
Motorola Focuses on Inorganic Growth to Augment Market Position
MSI has been very active on the acquisition front to expand its geographical presence and extend its operating portfolio. - 2025-03-31 13:50:00
Deutsche Bank Aktiengesellschaft Upgrades Viasat (NASDAQ:VSAT) to “Buy”
Viasat (NASDAQ:VSAT – Get Free Report) was upgraded by equities research analysts at Deutsche Bank Aktiengesellschaft from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The brokerage presently has a $15.00 target price on the communications equipment provider’s stock. Deutsche Bank Aktiengesellschaft’s […] - 2025-03-26 05:42:52
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 22:12:07
Stocks Rally on Optimism Over Limited Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 20:46:25
Implied AVUV Analyst Target Price: $114
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 11:48:54
Oppenheimer Asset Management Inc. Sells 5,125 Shares of Viasat, Inc. (NASDAQ:VSAT)
Oppenheimer Asset Management Inc. decreased its holdings in Viasat, Inc. (NASDAQ:VSAT – Free Report) by 15.8% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 27,261 shares of the communications equipment provider’s stock after selling 5,125 shares during the period. Oppenheimer Asset Management Inc.’s holdings […] - 2025-03-07 08:44:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VSAT holdings

DateNumber of VSAT Shares HeldBase Market Value of VSAT SharesLocal Market Value of VSAT SharesChange in VSAT Shares HeldChange in VSAT Base ValueCurrent Price per VSAT Share HeldPrevious Price per VSAT Share Held
2025-06-26 (Thursday)31,265USD 448,965USD 448,965
2025-06-25 (Wednesday)31,265VSAT holding decreased by -109USD 450,216VSAT holding increased by 42981USD 450,216-109USD 42,981 USD 14.4 USD 12.98
2025-06-24 (Tuesday)31,374USD 407,235VSAT holding increased by 4707USD 407,2350USD 4,707 USD 12.98 USD 12.83
2025-06-23 (Monday)31,374USD 402,528VSAT holding decreased by -1883USD 402,5280USD -1,883 USD 12.83 USD 12.89
2025-06-20 (Friday)31,374VSAT holding decreased by -218USD 404,411VSAT holding decreased by -16079USD 404,411-218USD -16,079 USD 12.89 USD 13.31
2025-06-19 (Thursday)31,592USD 420,490USD 420,4900USD 0 USD 13.31 USD 13.31
2025-06-18 (Wednesday)31,592USD 420,490VSAT holding increased by 4739USD 420,4900USD 4,739 USD 13.31 USD 13.16
2025-06-17 (Tuesday)31,592USD 415,751VSAT holding increased by 2212USD 415,7510USD 2,212 USD 13.16 USD 13.09
2025-06-16 (Monday)31,592USD 413,539VSAT holding increased by 15480USD 413,5390USD 15,480 USD 13.09 USD 12.6
2025-06-13 (Friday)31,592USD 398,059VSAT holding increased by 37910USD 398,0590USD 37,910 USD 12.6 USD 11.4
2025-06-12 (Thursday)31,592USD 360,149VSAT holding increased by 13269USD 360,1490USD 13,269 USD 11.4 USD 10.98
2025-06-11 (Wednesday)31,592USD 346,880VSAT holding increased by 11689USD 346,8800USD 11,689 USD 10.98 USD 10.61
2025-06-10 (Tuesday)31,592USD 335,191USD 335,1910USD 0 USD 10.61 USD 10.61
2025-06-09 (Monday)31,592USD 335,191VSAT holding increased by 44229USD 335,1910USD 44,229 USD 10.61 USD 9.20999
2025-06-06 (Friday)31,592USD 290,962VSAT holding increased by 2843USD 290,9620USD 2,843 USD 9.20999 USD 9.12
2025-06-05 (Thursday)31,592USD 288,119VSAT holding increased by 7266USD 288,1190USD 7,266 USD 9.12 USD 8.89
2025-06-04 (Wednesday)31,592USD 280,853USD 280,8530USD 0 USD 8.89 USD 8.89
2025-06-03 (Tuesday)31,592USD 280,853VSAT holding decreased by -7898USD 280,8530USD -7,898 USD 8.89 USD 9.14
2025-06-02 (Monday)31,592USD 288,751VSAT holding increased by 12953USD 288,7510USD 12,953 USD 9.14 USD 8.72999
2025-05-30 (Friday)31,592USD 275,798VSAT holding decreased by -17060USD 275,7980USD -17,060 USD 8.72999 USD 9.27001
2025-05-29 (Thursday)31,592USD 292,858VSAT holding increased by 948USD 292,8580USD 948 USD 9.27001 USD 9.24
2025-05-28 (Wednesday)31,592USD 291,910VSAT holding decreased by -316USD 291,9100USD -316 USD 9.24 USD 9.25
2025-05-27 (Tuesday)31,592USD 292,226VSAT holding increased by 3159USD 292,2260USD 3,159 USD 9.25 USD 9.15001
2025-05-26 (Monday)31,592USD 289,067USD 289,0670USD 0 USD 9.15001 USD 9.15001
2025-05-23 (Friday)31,592VSAT holding increased by 109USD 289,067VSAT holding decreased by -28282USD 289,067109USD -28,282 USD 9.15001 USD 10.08
2025-05-22 (Thursday)31,483USD 317,349VSAT holding increased by 2204USD 317,3490USD 2,204 USD 10.08 USD 10.01
2025-05-21 (Wednesday)31,483USD 315,145VSAT holding decreased by -16371USD 315,1450USD -16,371 USD 10.01 USD 10.53
2025-05-20 (Tuesday)31,483USD 331,516VSAT holding decreased by -5667USD 331,5160USD -5,667 USD 10.53 USD 10.71
2025-05-19 (Monday)31,483VSAT holding decreased by -109USD 337,183VSAT holding decreased by -7802USD 337,183-109USD -7,802 USD 10.71 USD 10.92
2025-05-16 (Friday)31,592USD 344,985VSAT holding decreased by -13268USD 344,9850USD -13,268 USD 10.92 USD 11.34
2025-05-15 (Thursday)31,592VSAT holding decreased by -327USD 358,253VSAT holding increased by 22465USD 358,253-327USD 22,465 USD 11.34 USD 10.52
2025-05-14 (Wednesday)31,919USD 335,788VSAT holding increased by 3511USD 335,7880USD 3,511 USD 10.52 USD 10.41
2025-05-13 (Tuesday)31,919USD 332,277VSAT holding increased by 3830USD 332,2770USD 3,830 USD 10.41 USD 10.29
2025-05-12 (Monday)31,919VSAT holding decreased by -109USD 328,447VSAT holding increased by 18096USD 328,447-109USD 18,096 USD 10.29 USD 9.68999
2025-05-09 (Friday)32,028VSAT holding decreased by -109USD 310,351VSAT holding increased by 16619USD 310,351-109USD 16,619 USD 9.68999 USD 9.13999
2025-05-08 (Thursday)32,137USD 293,732VSAT holding decreased by -4499USD 293,7320USD -4,499 USD 9.13999 USD 9.27999
2025-05-07 (Wednesday)32,137USD 298,231VSAT holding decreased by -964USD 298,2310USD -964 USD 9.27999 USD 9.30999
2025-05-06 (Tuesday)32,137USD 299,195VSAT holding increased by 3535USD 299,1950USD 3,535 USD 9.30999 USD 9.19999
2025-05-05 (Monday)32,137USD 295,660VSAT holding decreased by -5785USD 295,6600USD -5,785 USD 9.19999 USD 9.38
2025-05-02 (Friday)32,137USD 301,445VSAT holding increased by 7070USD 301,4450USD 7,070 USD 9.38 USD 9.16
2025-05-01 (Thursday)32,137USD 294,375VSAT holding decreased by -3535USD 294,3750USD -3,535 USD 9.16 USD 9.27
2025-04-30 (Wednesday)32,137VSAT holding decreased by -109USD 297,910VSAT holding decreased by -4235USD 297,910-109USD -4,235 USD 9.27 USD 9.37
2025-04-29 (Tuesday)32,246USD 302,145USD 302,1450USD 0 USD 9.37 USD 9.37
2025-04-28 (Monday)32,246USD 302,145VSAT holding increased by 10319USD 302,1450USD 10,319 USD 9.37 USD 9.04999
2025-04-25 (Friday)32,246USD 291,826VSAT holding increased by 12253USD 291,8260USD 12,253 USD 9.04999 USD 8.67001
2025-04-24 (Thursday)32,246VSAT holding decreased by -218USD 279,573VSAT holding increased by 6226USD 279,573-218USD 6,226 USD 8.67001 USD 8.42
2025-04-23 (Wednesday)32,464USD 273,347VSAT holding increased by 8441USD 273,3470USD 8,441 USD 8.42 USD 8.15999
2025-04-22 (Tuesday)32,464USD 264,906VSAT holding decreased by -5519USD 264,9060USD -5,519 USD 8.15999 USD 8.33
2025-04-21 (Monday)32,464USD 270,425VSAT holding decreased by -5194USD 270,4250USD -5,194 USD 8.33 USD 8.48999
2025-04-18 (Friday)32,464USD 275,619USD 275,6190USD 0 USD 8.48999 USD 8.48999
2025-04-17 (Thursday)32,464VSAT holding decreased by -109USD 275,619VSAT holding increased by 9498USD 275,619-109USD 9,498 USD 8.48999 USD 8.16999
2025-04-16 (Wednesday)32,573USD 266,121VSAT holding decreased by -12052USD 266,1210USD -12,052 USD 8.16999 USD 8.53999
2025-04-15 (Tuesday)32,573VSAT holding decreased by -327USD 278,173VSAT holding increased by 1977USD 278,173-327USD 1,977 USD 8.53999 USD 8.39501
2025-04-14 (Monday)32,900VSAT holding decreased by -327USD 276,196VSAT holding decreased by -2246USD 276,196-327USD -2,246 USD 8.39501 USD 8.37999
2025-04-11 (Friday)33,227USD 278,442VSAT holding increased by 3987USD 278,4420USD 3,987 USD 8.37999 USD 8.26
2025-04-10 (Thursday)33,227USD 274,455VSAT holding decreased by -18607USD 274,4550USD -18,607 USD 8.26 USD 8.82
2025-04-09 (Wednesday)33,227VSAT holding decreased by -436USD 293,062VSAT holding increased by 33857USD 293,062-436USD 33,857 USD 8.82 USD 7.7
2025-04-08 (Tuesday)33,663USD 259,205VSAT holding decreased by -21208USD 259,2050USD -21,208 USD 7.7 USD 8.33001
2025-04-07 (Monday)33,663VSAT holding decreased by -763USD 280,413VSAT holding decreased by -25978USD 280,413-763USD -25,978 USD 8.33001 USD 8.89999
2025-04-04 (Friday)34,426VSAT holding decreased by -1090USD 306,391VSAT holding decreased by -58713USD 306,391-1,090USD -58,713 USD 8.89999 USD 10.28
2025-04-02 (Wednesday)35,516USD 365,104VSAT holding increased by 15627USD 365,1040USD 15,627 USD 10.28 USD 9.83999
2025-04-01 (Tuesday)35,516USD 349,477VSAT holding decreased by -20600USD 349,4770USD -20,600 USD 9.83999 USD 10.42
2025-03-31 (Monday)35,516VSAT holding increased by 109USD 370,077VSAT holding decreased by -16567USD 370,077109USD -16,567 USD 10.42 USD 10.92
2025-03-28 (Friday)35,407USD 386,644VSAT holding decreased by -19474USD 386,6440USD -19,474 USD 10.92 USD 11.47
2025-03-27 (Thursday)35,407USD 406,118VSAT holding decreased by -2833USD 406,1180USD -2,833 USD 11.47 USD 11.55
2025-03-26 (Wednesday)35,407USD 408,951VSAT holding decreased by -5665USD 408,9510USD -5,665 USD 11.55 USD 11.71
2025-03-25 (Tuesday)35,407USD 414,616VSAT holding increased by 18412USD 414,6160USD 18,412 USD 11.71 USD 11.19
2025-03-24 (Monday)35,407USD 396,204VSAT holding increased by 49924USD 396,2040USD 49,924 USD 11.19 USD 9.77999
2025-03-21 (Friday)35,407USD 346,280VSAT holding increased by 6373USD 346,2800USD 6,373 USD 9.77999 USD 9.59999
2025-03-20 (Thursday)35,407USD 339,907VSAT holding decreased by -9914USD 339,9070USD -9,914 USD 9.59999 USD 9.88
2025-03-19 (Wednesday)35,407VSAT holding decreased by -218USD 349,821VSAT holding decreased by -17USD 349,821-218USD -17 USD 9.88 USD 9.82001
2025-03-18 (Tuesday)35,625USD 349,838VSAT holding decreased by -9262USD 349,8380USD -9,262 USD 9.82001 USD 10.08
2025-03-17 (Monday)35,625USD 359,100VSAT holding increased by 8194USD 359,1000USD 8,194 USD 10.08 USD 9.84999
2025-03-14 (Friday)35,625VSAT holding decreased by -654USD 350,906VSAT holding increased by 10609USD 350,906-654USD 10,609 USD 9.84999 USD 9.38
2025-03-13 (Thursday)36,279VSAT holding decreased by -220USD 340,297VSAT holding decreased by -2794USD 340,297-220USD -2,794 USD 9.38 USD 9.40001
2025-03-12 (Wednesday)36,499VSAT holding decreased by -3740USD 343,091VSAT holding decreased by -45215USD 343,091-3,740USD -45,215 USD 9.40001 USD 9.64999
2025-03-11 (Tuesday)40,239USD 388,306VSAT holding increased by 804USD 388,3060USD 804 USD 9.64999 USD 9.63001
2025-03-10 (Monday)40,239USD 387,502VSAT holding decreased by -4023USD 387,5020USD -4,023 USD 9.63001 USD 9.72999
2025-03-07 (Friday)40,239VSAT holding decreased by -220USD 391,525VSAT holding increased by 5142USD 391,525-220USD 5,142 USD 9.72999 USD 9.54999
2025-03-06 (Thursday)40,459VSAT holding decreased by -330USD 386,383VSAT holding decreased by -6415USD 386,383-330USD -6,415 USD 9.54999 USD 9.63
2025-03-05 (Wednesday)40,789USD 392,798VSAT holding increased by 43848USD 392,7980USD 43,848 USD 9.63 USD 8.555
2025-03-04 (Tuesday)40,789USD 348,950VSAT holding increased by 8362USD 348,9500USD 8,362 USD 8.555 USD 8.35
2025-03-03 (Monday)40,789VSAT holding decreased by -110USD 340,588VSAT holding decreased by -16869USD 340,588-110USD -16,869 USD 8.35 USD 8.73999
2025-02-28 (Friday)40,899VSAT holding increased by 13519USD 357,457VSAT holding increased by 117334USD 357,45713,519USD 117,334 USD 8.73999 USD 8.77001
2025-02-27 (Thursday)27,380USD 240,123VSAT holding increased by 2738USD 240,1230USD 2,738 USD 8.77001 USD 8.67001
2025-02-26 (Wednesday)27,380VSAT holding decreased by -72USD 237,385VSAT holding decreased by -624USD 237,385-72USD -624 USD 8.67001 USD 8.67001
2025-02-25 (Tuesday)27,452VSAT holding decreased by -216USD 238,009VSAT holding decreased by -13355USD 238,009-216USD -13,355 USD 8.67001 USD 9.08501
2025-02-24 (Monday)27,668USD 251,364VSAT holding increased by 2352USD 251,3640USD 2,352 USD 9.08501 USD 9
2025-02-21 (Friday)27,668USD 249,012VSAT holding decreased by -10237USD 249,0120USD -10,237 USD 9 USD 9.36999
2025-02-20 (Thursday)27,668USD 259,249VSAT holding increased by 1522USD 259,2490USD 1,522 USD 9.36999 USD 9.31499
2025-02-19 (Wednesday)27,668USD 257,727VSAT holding increased by 1521USD 257,7270USD 1,521 USD 9.31499 USD 9.26001
2025-02-19 (Wednesday)27,668USD 257,727VSAT holding increased by 1521USD 257,7270USD 1,521 USD 9.31499 USD 9.26001
2025-02-18 (Tuesday)27,668VSAT holding increased by 360USD 256,206VSAT holding increased by 5792USD 256,206360USD 5,792 USD 9.26001 USD 9.16999
2025-02-17 (Monday)27,308USD 250,414USD 250,4140USD 0 USD 9.16999 USD 9.16999
2025-02-14 (Friday)27,308USD 250,414VSAT holding decreased by -1639USD 250,4140USD -1,639 USD 9.16999 USD 9.23001
2025-02-13 (Thursday)27,308VSAT holding increased by 72USD 252,053VSAT holding increased by 7474USD 252,05372USD 7,474 USD 9.23001 USD 8.97999
2025-02-12 (Wednesday)27,236VSAT holding increased by 72USD 244,579VSAT holding increased by 4721USD 244,57972USD 4,721 USD 8.97999 USD 8.83
2025-02-11 (Tuesday)27,164VSAT holding increased by 216USD 239,858VSAT holding decreased by -61151USD 239,858216USD -61,151 USD 8.83 USD 11.17
2025-02-10 (Monday)26,948USD 301,009VSAT holding decreased by -5659USD 301,0090USD -5,659 USD 11.17 USD 11.38
2025-02-07 (Friday)26,948USD 306,668VSAT holding increased by 50123USD 306,6680USD 50,123 USD 11.38 USD 9.52
2025-02-06 (Thursday)26,948VSAT holding increased by 648USD 256,545VSAT holding increased by 13796USD 256,545648USD 13,796 USD 9.52 USD 9.23
2025-02-05 (Wednesday)26,300USD 242,749VSAT holding decreased by -263USD 242,7490USD -263 USD 9.23 USD 9.24
2025-02-04 (Tuesday)26,300USD 243,012VSAT holding increased by 263USD 243,0120USD 263 USD 9.24 USD 9.23
2025-02-03 (Monday)26,300USD 242,749VSAT holding decreased by -10257USD 242,7490USD -10,257 USD 9.23 USD 9.62
2025-01-31 (Friday)26,300USD 253,006VSAT holding increased by 9994USD 253,0060USD 9,994 USD 9.62 USD 9.24
2025-01-30 (Thursday)26,300USD 243,012VSAT holding decreased by -6181USD 243,0120USD -6,181 USD 9.24 USD 9.47502
2025-01-29 (Wednesday)26,300USD 249,193VSAT holding decreased by -19593USD 249,1930USD -19,593 USD 9.47502 USD 10.22
2025-01-28 (Tuesday)26,300USD 268,786VSAT holding decreased by -1052USD 268,7860USD -1,052 USD 10.22 USD 10.26
2025-01-27 (Monday)26,300VSAT holding increased by 72USD 269,838VSAT holding decreased by -31784USD 269,83872USD -31,784 USD 10.26 USD 11.5
2025-01-24 (Friday)26,228USD 301,622VSAT holding decreased by -1443USD 301,6220USD -1,443 USD 11.5 USD 11.555
2025-01-23 (Thursday)26,228USD 303,065VSAT holding increased by 20589USD 303,0650USD 20,589 USD 11.555 USD 10.77
2025-01-22 (Wednesday)26,228USD 282,476USD 282,476
2025-01-21 (Tuesday)26,372USD 311,453USD 311,453
2025-01-20 (Monday)26,372USD 234,447USD 234,447
2025-01-17 (Friday)26,372USD 234,447USD 234,447
2025-01-16 (Thursday)26,444USD 223,981USD 223,981
2025-01-15 (Wednesday)26,372USD 211,503USD 211,503
2025-01-14 (Tuesday)26,372USD 198,054USD 198,054
2025-01-13 (Monday)26,156USD 202,447USD 202,447
2025-01-10 (Friday)26,012USD 230,206USD 230,206
2025-01-09 (Thursday)26,012USD 233,848USD 233,848
2025-01-09 (Thursday)26,012USD 233,848USD 233,848
2025-01-09 (Thursday)26,012USD 233,848USD 233,848
2025-01-08 (Wednesday)26,012USD 233,848USD 233,848
2025-01-08 (Wednesday)26,012USD 233,848USD 233,848
2025-01-08 (Wednesday)26,012USD 233,848USD 233,848
2025-01-02 (Thursday)25,580USD 243,777VSAT holding increased by 28649USD 243,7770USD 28,649 USD 9.52998 USD 8.41001
2024-12-30 (Monday)25,580VSAT holding increased by 360USD 215,128VSAT holding decreased by -18409USD 215,128360USD -18,409 USD 8.41001 USD 9.25999
2024-12-10 (Tuesday)25,220USD 233,537VSAT holding decreased by -6810USD 233,5370USD -6,810 USD 9.25999 USD 9.53002
2024-12-09 (Monday)25,220USD 240,347VSAT holding increased by 18411USD 240,3470USD 18,411 USD 9.53002 USD 8.8
2024-12-06 (Friday)25,220VSAT holding increased by 288USD 221,936VSAT holding increased by 4030USD 221,936288USD 4,030 USD 8.8 USD 8.74001
2024-12-05 (Thursday)24,932VSAT holding increased by 72USD 217,906VSAT holding decreased by -11552USD 217,90672USD -11,552 USD 8.74001 USD 9.23001
2024-12-04 (Wednesday)24,860VSAT holding increased by 360USD 229,458VSAT holding decreased by -8682USD 229,458360USD -8,682 USD 9.23001 USD 9.72
2024-12-03 (Tuesday)24,500USD 238,140VSAT holding decreased by -8330USD 238,1400USD -8,330 USD 9.72 USD 10.06
2024-12-02 (Monday)24,500USD 246,470VSAT holding increased by 17885USD 246,4700USD 17,885 USD 10.06 USD 9.33
2024-11-29 (Friday)24,500VSAT holding increased by 360USD 228,585VSAT holding decreased by -3159USD 228,585360USD -3,159 USD 9.33 USD 9.6
2024-11-28 (Thursday)24,140USD 231,744USD 231,7440USD 0 USD 9.6 USD 9.6
2024-11-27 (Wednesday)24,140VSAT holding increased by 288USD 231,744VSAT holding increased by 24470USD 231,744288USD 24,470 USD 9.6 USD 8.69001
2024-11-26 (Tuesday)23,852VSAT holding increased by 72USD 207,274VSAT holding decreased by -23630USD 207,27472USD -23,630 USD 8.69001 USD 9.71001
2024-11-25 (Monday)23,780USD 230,904VSAT holding increased by 7134USD 230,9040USD 7,134 USD 9.71001 USD 9.41001
2024-11-22 (Friday)23,780USD 223,770VSAT holding increased by 25683USD 223,7700USD 25,683 USD 9.41001 USD 8.32998
2024-11-21 (Thursday)23,780VSAT holding increased by 360USD 198,087VSAT holding increased by 35786USD 198,087360USD 35,786 USD 8.32998 USD 6.93002
2024-11-20 (Wednesday)23,420VSAT holding increased by 216USD 162,301VSAT holding increased by 3818USD 162,301216USD 3,818 USD 6.93002 USD 6.82999
2024-11-19 (Tuesday)23,204USD 158,483VSAT holding decreased by -10442USD 158,4830USD -10,442 USD 6.82999 USD 7.27999
2024-11-18 (Monday)23,204VSAT holding increased by 864USD 168,925VSAT holding decreased by -18954USD 168,925864USD -18,954 USD 7.27999 USD 8.40998
2024-11-12 (Tuesday)22,340VSAT holding increased by 576USD 187,879VSAT holding decreased by -7779USD 187,879576USD -7,779 USD 8.40998 USD 8.98998
2024-11-08 (Friday)21,764VSAT holding increased by 360USD 195,658VSAT holding decreased by -7252USD 195,658360USD -7,252 USD 8.98998 USD 9.48
2024-11-07 (Thursday)21,404VSAT holding increased by 1080USD 202,910VSAT holding decreased by -6021USD 202,9101,080USD -6,021 USD 9.48 USD 10.28
2024-11-06 (Wednesday)20,324VSAT holding increased by 144USD 208,931VSAT holding decreased by -2959USD 208,931144USD -2,959 USD 10.28 USD 10.5
2024-11-05 (Tuesday)20,180USD 211,890VSAT holding increased by 6659USD 211,8900USD 6,659 USD 10.5 USD 10.17
2024-11-04 (Monday)20,180USD 205,231VSAT holding increased by 13521USD 205,2310USD 13,521 USD 10.17 USD 9.5
2024-11-01 (Friday)20,180USD 191,710VSAT holding decreased by -2018USD 191,7100USD -2,018 USD 9.5 USD 9.6
2024-10-31 (Thursday)20,180VSAT holding increased by 72USD 193,728VSAT holding decreased by -11776USD 193,72872USD -11,776 USD 9.6 USD 10.22
2024-10-30 (Wednesday)20,108USD 205,504VSAT holding decreased by -1206USD 205,5040USD -1,206 USD 10.22 USD 10.28
2024-10-29 (Tuesday)20,108USD 206,710VSAT holding decreased by -1006USD 206,7100USD -1,006 USD 10.28 USD 10.33
2024-10-28 (Monday)20,108USD 207,716VSAT holding increased by 2011USD 207,7160USD 2,011 USD 10.33 USD 10.23
2024-10-25 (Friday)20,108USD 205,705USD 205,7050USD 0 USD 10.23 USD 10.23
2024-10-24 (Thursday)20,108USD 205,705VSAT holding decreased by -1206USD 205,7050USD -1,206 USD 10.23 USD 10.29
2024-10-23 (Wednesday)20,108USD 206,911VSAT holding decreased by -6334USD 206,9110USD -6,334 USD 10.29 USD 10.605
2024-10-22 (Tuesday)20,108USD 213,245VSAT holding decreased by -3720USD 213,2450USD -3,720 USD 10.605 USD 10.79
2024-10-21 (Monday)20,108USD 216,965VSAT holding decreased by -6636USD 216,9650USD -6,636 USD 10.79 USD 11.12
2024-10-18 (Friday)20,108USD 223,601USD 223,601
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VSAT by Blackrock for IE00B3VWM098

Show aggregate share trades of VSAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-109 14.400* 9.70 Profit of 1,058 on sale
2025-06-20SELL-218 12.890* 9.64 Profit of 2,100 on sale
2025-05-23BUY109 9.150* 9.50
2025-05-19SELL-109 10.710* 9.47 Profit of 1,032 on sale
2025-05-15SELL-327 11.340* 9.44 Profit of 3,088 on sale
2025-05-12SELL-109 10.290* 9.42 Profit of 1,026 on sale
2025-05-09SELL-109 9.690* 9.41 Profit of 1,026 on sale
2025-04-30SELL-109 9.270* 9.43 Profit of 1,027 on sale
2025-04-24SELL-218 8.670* 9.44 Profit of 2,057 on sale
2025-04-17SELL-109 8.490* 9.49 Profit of 1,035 on sale
2025-04-15SELL-327 8.540* 9.52 Profit of 3,112 on sale
2025-04-14SELL-327 8.395* 9.53 Profit of 3,116 on sale
2025-04-09SELL-436 8.820* 9.57 Profit of 4,170 on sale
2025-04-07SELL-763 8.330* 9.60 Profit of 7,325 on sale
2025-04-04SELL-1,090 8.900* 9.61 Profit of 10,474 on sale
2025-03-31BUY109 10.420* 9.59
2025-03-19SELL-218 9.880* 9.46 Profit of 2,063 on sale
2025-03-14SELL-654 9.850* 9.44 Profit of 6,177 on sale
2025-03-13SELL-220 9.380* 9.45 Profit of 2,078 on sale
2025-03-12SELL-3,740 9.400* 9.45 Profit of 35,327 on sale
2025-03-07SELL-220 9.730* 9.44 Profit of 2,076 on sale
2025-03-06SELL-330 9.550* 9.43 Profit of 3,113 on sale
2025-03-03SELL-110 8.350* 9.46 Profit of 1,041 on sale
2025-02-28BUY13,519 8.740* 9.47
2025-02-26SELL-72 8.670* 9.50 Profit of 684 on sale
2025-02-25SELL-216 8.670* 9.51 Profit of 2,055 on sale
2025-02-18BUY360 9.260* 9.55
2025-02-13BUY72 9.230* 9.57
2025-02-12BUY72 8.980* 9.58
2025-02-11BUY216 8.830* 9.59
2025-02-06BUY648 9.520* 9.52
2025-01-27BUY72 10.260* 9.51
2024-12-30BUY360 8.410* 9.42
2024-12-06BUY288 8.800* 9.45
2024-12-05BUY72 8.740* 9.47
2024-12-04BUY360 9.230* 9.48
2024-11-29BUY360 9.330* 9.45
2024-11-27BUY288 9.600* 9.44
2024-11-26BUY72 8.690* 9.47
2024-11-21BUY360 8.330* 9.52
2024-11-20BUY216 6.930* 9.67
2024-11-18BUY864 7.280* 9.99
2024-11-12BUY576 8.410* 10.10
2024-11-08BUY360 8.990* 10.18
2024-11-07BUY1,080 9.480* 10.23
2024-11-06BUY144 10.280* 10.23
2024-10-31BUY72 9.600* 10.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VSAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27461,251149913,35150.5%
2025-06-26596,9355021,438,78841.5%
2025-06-251,046,884882,177,20248.1%
2025-06-24302,28631621,95548.6%
2025-06-23370,680372804,87846.1%
2025-06-20554,414601,025,21654.1%
2025-06-18485,1876391,053,22846.1%
2025-06-17709,0341001,404,99550.5%
2025-06-16732,5233882,080,11235.2%
2025-06-13908,2661,3634,984,47818.2%
2025-06-12442,8421,8712,364,91518.7%
2025-06-11446,3622,8062,377,09418.8%
2025-06-10332,9352662,112,45215.8%
2025-06-091,162,0692,5814,222,46927.5%
2025-06-06689,4464003,561,57819.4%
2025-06-051,044,2454,4616,191,08616.9%
2025-06-04358,7821,065686,95552.2%
2025-06-03588,638211,858,02031.7%
2025-06-02555,3728251,059,41752.4%
2025-05-30735,2661,6791,078,77868.2%
2025-05-29646,7241903,512,14818.4%
2025-05-28556,862311947,45658.8%
2025-05-27846,775167,2041,841,74146.0%
2025-05-23962,1003,3241,590,25460.5%
2025-05-22899,6568,3021,619,69155.5%
2025-05-211,226,7426,5291,819,88467.4%
2025-05-20515,1990767,21967.2%
2025-05-19410,495127670,49961.2%
2025-05-16387,3285,358636,87060.8%
2025-05-15719,1811,9991,391,92751.7%
2025-05-14325,8132,091583,29855.9%
2025-05-13306,1082,416619,33549.4%
2025-05-12391,612507747,15052.4%
2025-05-09446,651130889,02350.2%
2025-05-08644,88801,118,07457.7%
2025-05-07206,915187635,76932.5%
2025-05-06226,424254568,24239.8%
2025-05-05303,10844620,49448.8%
2025-05-02329,7941,124914,20336.1%
2025-05-01453,0442,466950,40047.7%
2025-04-30351,632165592,13159.4%
2025-04-29337,514264484,16769.7%
2025-04-28355,099404650,60654.6%
2025-04-25273,797254542,25550.5%
2025-04-24256,492105498,55751.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.