Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for VTOL

Stock NameBristow Group Inc
TickerVTOL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS11040G1031
LEI5OR64DV4VUQ8NW3R8C06

Show aggregate VTOL holdings

News associated with VTOL

Stifel Financial Corp Acquires Shares of 30,268 Bristow Group Inc. (NYSE:VTOL)
Stifel Financial Corp bought a new stake in shares of Bristow Group Inc. (NYSE:VTOL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 30,268 shares of the company’s stock, valued at approximately $1,038,000. Stifel Financial Corp owned […] - 2025-05-09 08:27:02
Bristow Group Inc. (NYSE:VTOL) Shares Bought by MetLife Investment Management LLC
MetLife Investment Management LLC raised its stake in shares of Bristow Group Inc. (NYSE:VTOL – Free Report) by 5.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,932 shares of the company’s stock after purchasing an additional 819 shares during the quarter. […] - 2025-05-06 08:01:06
Corebridge Financial Inc. Has $449,000 Position in Bristow Group Inc. (NYSE:VTOL)
Corebridge Financial Inc. lessened its holdings in shares of Bristow Group Inc. (NYSE:VTOL – Free Report) by 7.2% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,085 shares of the company’s stock after selling 1,021 shares during the period. Corebridge Financial Inc.’s holdings in Bristow Group were […] - 2025-04-09 07:38:47
American Century Companies Inc. Acquires 105,834 Shares of Bristow Group Inc. (NYSE:VTOL)
American Century Companies Inc. grew its holdings in shares of Bristow Group Inc. (NYSE:VTOL – Free Report) by 22.4% in the 4th quarter, Holdings Channel.com reports. The fund owned 578,940 shares of the company’s stock after purchasing an additional 105,834 shares during the period. American Century Companies Inc.’s holdings in Bristow Group were worth $19,858,000 […] - 2025-03-31 07:37:00
Amundi Boosts Stock Position in Bristow Group Inc. (NYSE:VTOL)
Amundi increased its holdings in Bristow Group Inc. (NYSE:VTOL – Free Report) by 184.4% during the fourth quarter, Holdings Channel reports. The firm owned 16,956 shares of the company’s stock after acquiring an additional 10,995 shares during the quarter. Amundi’s holdings in Bristow Group were worth $599,000 at the end of the most recent reporting […] - 2025-03-21 08:39:04
How The Pieces Add Up: JMEE Headed For $71
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:47

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VTOL holdings

DateNumber of VTOL Shares HeldBase Market Value of VTOL SharesLocal Market Value of VTOL SharesChange in VTOL Shares HeldChange in VTOL Base ValueCurrent Price per VTOL Share HeldPrevious Price per VTOL Share Held
2025-05-07 (Wednesday)719USD 19,967VTOL holding decreased by -1236USD 19,9670USD -1,236 USD 27.7705 USD 29.4896
2025-05-06 (Tuesday)719USD 21,203VTOL holding decreased by -51USD 21,2030USD -51 USD 29.4896 USD 29.5605
2025-05-05 (Monday)719USD 21,254VTOL holding decreased by -431USD 21,2540USD -431 USD 29.5605 USD 30.1599
2025-05-02 (Friday)719USD 21,685VTOL holding increased by 532USD 21,6850USD 532 USD 30.1599 USD 29.42
2025-05-01 (Thursday)719USD 21,153VTOL holding increased by 273USD 21,1530USD 273 USD 29.42 USD 29.0403
2025-04-30 (Wednesday)719VTOL holding decreased by -2USD 20,880VTOL holding decreased by -548USD 20,880-2USD -548 USD 29.0403 USD 29.7198
2025-04-29 (Tuesday)721USD 21,428VTOL holding decreased by -79USD 21,4280USD -79 USD 29.7198 USD 29.8294
2025-04-28 (Monday)721USD 21,507USD 21,5070USD 0 USD 29.8294 USD 29.8294
2025-04-25 (Friday)721USD 21,507VTOL holding increased by 382USD 21,5070USD 382 USD 29.8294 USD 29.2996
2025-04-24 (Thursday)721VTOL holding decreased by -4USD 21,125VTOL holding increased by 368USD 21,125-4USD 368 USD 29.2996 USD 28.6303
2025-04-23 (Wednesday)725USD 20,757VTOL holding increased by 22USD 20,7570USD 22 USD 28.6303 USD 28.6
2025-04-22 (Tuesday)725USD 20,735VTOL holding increased by 159USD 20,7350USD 159 USD 28.6 USD 28.3807
2025-04-21 (Monday)725USD 20,576VTOL holding decreased by -471USD 20,5760USD -471 USD 28.3807 USD 29.0303
2025-04-18 (Friday)725USD 21,047USD 21,0470USD 0 USD 29.0303 USD 29.0303
2025-04-17 (Thursday)725VTOL holding decreased by -2USD 21,047VTOL holding increased by 502USD 21,047-2USD 502 USD 29.0303 USD 28.26
2025-04-16 (Wednesday)727USD 20,545VTOL holding increased by 124USD 20,5450USD 124 USD 28.26 USD 28.0894
2025-04-15 (Tuesday)727VTOL holding decreased by -6USD 20,421VTOL holding decreased by -44USD 20,421-6USD -44 USD 28.0894 USD 27.9195
2025-04-14 (Monday)733VTOL holding decreased by -6USD 20,465VTOL holding increased by 268USD 20,465-6USD 268 USD 27.9195 USD 27.3302
2025-04-11 (Friday)739USD 20,197VTOL holding increased by 754USD 20,1970USD 754 USD 27.3302 USD 26.3099
2025-04-10 (Thursday)739USD 19,443VTOL holding decreased by -1508USD 19,4430USD -1,508 USD 26.3099 USD 28.3505
2025-04-09 (Wednesday)739VTOL holding decreased by -8USD 20,951VTOL holding increased by 1723USD 20,951-8USD 1,723 USD 28.3505 USD 25.7403
2025-04-08 (Tuesday)747USD 19,228VTOL holding decreased by -769USD 19,2280USD -769 USD 25.7403 USD 26.7697
2025-04-07 (Monday)747VTOL holding decreased by -14USD 19,997VTOL holding decreased by -466USD 19,997-14USD -466 USD 26.7697 USD 26.8896
2025-04-04 (Friday)761VTOL holding decreased by -20USD 20,463VTOL holding decreased by -5310USD 20,463-20USD -5,310 USD 26.8896 USD 33
2025-04-02 (Wednesday)781USD 25,773VTOL holding increased by 422USD 25,7730USD 422 USD 33 USD 32.4597
2025-04-01 (Tuesday)781USD 25,351VTOL holding increased by 687USD 25,3510USD 687 USD 32.4597 USD 31.58
2025-03-31 (Monday)781VTOL holding increased by 2USD 24,664VTOL holding decreased by -124USD 24,6642USD -124 USD 31.58 USD 31.8203
2025-03-28 (Friday)779USD 24,788VTOL holding decreased by -568USD 24,7880USD -568 USD 31.8203 USD 32.5494
2025-03-27 (Thursday)779USD 25,356VTOL holding increased by 358USD 25,3560USD 358 USD 32.5494 USD 32.0899
2025-03-26 (Wednesday)779USD 24,998VTOL holding decreased by -226USD 24,9980USD -226 USD 32.0899 USD 32.38
2025-03-25 (Tuesday)779USD 25,224VTOL holding increased by 148USD 25,2240USD 148 USD 32.38 USD 32.19
2025-03-24 (Monday)779USD 25,076VTOL holding increased by 600USD 25,0760USD 600 USD 32.19 USD 31.4198
2025-03-21 (Friday)779USD 24,476VTOL holding decreased by -538USD 24,4760USD -538 USD 31.4198 USD 32.1104
2025-03-20 (Thursday)779USD 25,014VTOL holding increased by 109USD 25,0140USD 109 USD 32.1104 USD 31.9705
2025-03-19 (Wednesday)779VTOL holding decreased by -4USD 24,905VTOL holding increased by 374USD 24,905-4USD 374 USD 31.9705 USD 31.3295
2025-03-18 (Tuesday)783USD 24,531VTOL holding decreased by -212USD 24,5310USD -212 USD 31.3295 USD 31.6003
2025-03-17 (Monday)783USD 24,743VTOL holding increased by 165USD 24,7430USD 165 USD 31.6003 USD 31.3895
2025-03-14 (Friday)783VTOL holding decreased by -12USD 24,578VTOL holding decreased by -83USD 24,578-12USD -83 USD 31.3895 USD 31.0201
2025-03-13 (Thursday)795VTOL holding decreased by -4USD 24,661VTOL holding decreased by -555USD 24,661-4USD -555 USD 31.0201 USD 31.5595
2025-03-12 (Wednesday)799VTOL holding decreased by -68USD 25,216VTOL holding decreased by -2502USD 25,216-68USD -2,502 USD 31.5595 USD 31.97
2025-03-11 (Tuesday)867USD 27,718VTOL holding increased by 347USD 27,7180USD 347 USD 31.97 USD 31.5698
2025-03-10 (Monday)867USD 27,371VTOL holding decreased by -893USD 27,3710USD -893 USD 31.5698 USD 32.5998
2025-03-07 (Friday)867VTOL holding decreased by -4USD 28,264VTOL holding increased by 139USD 28,264-4USD 139 USD 32.5998 USD 32.2905
2025-03-06 (Thursday)871VTOL holding decreased by -6USD 28,125VTOL holding decreased by -553USD 28,125-6USD -553 USD 32.2905 USD 32.7001
2025-03-05 (Wednesday)877USD 28,678VTOL holding decreased by -395USD 28,6780USD -395 USD 32.7001 USD 33.1505
2025-03-04 (Tuesday)877USD 29,073VTOL holding decreased by -894USD 29,0730USD -894 USD 33.1505 USD 34.1699
2025-03-03 (Monday)877VTOL holding decreased by -2USD 29,967VTOL holding decreased by -2591USD 29,967-2USD -2,591 USD 34.1699 USD 37.0398
2025-02-28 (Friday)879VTOL holding decreased by -12USD 32,558VTOL holding decreased by -1318USD 32,558-12USD -1,318 USD 37.0398 USD 38.0202
2025-02-27 (Thursday)891USD 33,876VTOL holding increased by 2860USD 33,8760USD 2,860 USD 38.0202 USD 34.8103
2025-02-26 (Wednesday)891VTOL holding decreased by -2USD 31,016VTOL holding decreased by -659USD 31,016-2USD -659 USD 34.8103 USD 35.4703
2025-02-25 (Tuesday)893VTOL holding decreased by -6USD 31,675VTOL holding decreased by -482USD 31,675-6USD -482 USD 35.4703 USD 35.7697
2025-02-24 (Monday)899USD 32,157VTOL holding decreased by -36USD 32,1570USD -36 USD 35.7697 USD 35.8098
2025-02-21 (Friday)899USD 32,193VTOL holding decreased by -477USD 32,1930USD -477 USD 35.8098 USD 36.3404
2025-02-20 (Thursday)899USD 32,670VTOL holding decreased by -233USD 32,6700USD -233 USD 36.3404 USD 36.5996
2025-02-19 (Wednesday)899USD 32,903VTOL holding decreased by -135USD 32,9030USD -135 USD 36.5996 USD 36.7497
2025-02-19 (Wednesday)899USD 32,903VTOL holding decreased by -135USD 32,9030USD -135 USD 36.5996 USD 36.7497
2025-02-18 (Tuesday)899VTOL holding increased by 10USD 33,038VTOL holding increased by 643USD 33,03810USD 643 USD 36.7497 USD 36.4398
2025-02-17 (Monday)889USD 32,395USD 32,3950USD 0 USD 36.4398 USD 36.4398
2025-02-14 (Friday)889USD 32,395VTOL holding increased by 400USD 32,3950USD 400 USD 36.4398 USD 35.9899
2025-02-13 (Thursday)889VTOL holding increased by 2USD 31,995VTOL holding increased by 107USD 31,9952USD 107 USD 35.9899 USD 35.9504
2025-02-12 (Wednesday)887VTOL holding increased by 2USD 31,888VTOL holding decreased by -397USD 31,8882USD -397 USD 35.9504 USD 36.4802
2025-02-11 (Tuesday)885VTOL holding increased by 6USD 32,285VTOL holding increased by 597USD 32,2856USD 597 USD 36.4802 USD 36.0501
2025-02-10 (Monday)879USD 31,688VTOL holding increased by 1143USD 31,6880USD 1,143 USD 36.0501 USD 34.7497
2025-02-07 (Friday)879USD 30,545VTOL holding decreased by -255USD 30,5450USD -255 USD 34.7497 USD 35.0398
2025-02-06 (Thursday)879VTOL holding increased by 18USD 30,800VTOL holding increased by 527USD 30,80018USD 527 USD 35.0398 USD 35.1603
2025-02-05 (Wednesday)861USD 30,273VTOL holding increased by 26USD 30,2730USD 26 USD 35.1603 USD 35.1301
2025-02-04 (Tuesday)861USD 30,247VTOL holding increased by 1188USD 30,2470USD 1,188 USD 35.1301 USD 33.7503
2025-02-03 (Monday)861USD 29,059VTOL holding increased by 327USD 29,0590USD 327 USD 33.7503 USD 33.3705
2025-01-31 (Friday)861USD 28,732VTOL holding decreased by -533USD 28,7320USD -533 USD 33.3705 USD 33.9895
2025-01-30 (Thursday)861USD 29,265VTOL holding decreased by -181USD 29,2650USD -181 USD 33.9895 USD 34.1998
2025-01-29 (Wednesday)861USD 29,446VTOL holding decreased by -95USD 29,4460USD -95 USD 34.1998 USD 34.3101
2025-01-28 (Tuesday)861USD 29,541VTOL holding decreased by -172USD 29,5410USD -172 USD 34.3101 USD 34.5099
2025-01-27 (Monday)861VTOL holding increased by 2USD 29,713VTOL holding decreased by -498USD 29,7132USD -498 USD 34.5099 USD 35.17
2025-01-24 (Friday)859USD 30,211VTOL holding decreased by -9USD 30,2110USD -9 USD 35.17 USD 35.1804
2025-01-23 (Thursday)859USD 30,220VTOL holding decreased by -51USD 30,2200USD -51 USD 35.1804 USD 35.2398
2025-01-22 (Wednesday)859USD 30,271USD 30,271
2025-01-21 (Tuesday)863USD 31,560USD 31,560
2025-01-20 (Monday)863USD 31,517USD 31,517
2025-01-17 (Friday)863USD 31,517USD 31,517
2025-01-16 (Thursday)865USD 31,443USD 31,443
2025-01-15 (Wednesday)863USD 31,655USD 31,655
2025-01-14 (Tuesday)863USD 30,757USD 30,757
2025-01-13 (Monday)857USD 29,806USD 29,806
2025-01-10 (Friday)853USD 29,633USD 29,633
2025-01-09 (Thursday)853USD 30,128USD 30,128
2025-01-09 (Thursday)853USD 30,128USD 30,128
2025-01-09 (Thursday)853USD 30,128USD 30,128
2025-01-08 (Wednesday)853USD 30,128USD 30,128
2025-01-08 (Wednesday)853USD 30,128USD 30,128
2025-01-08 (Wednesday)853USD 30,128USD 30,128
2025-01-02 (Thursday)841USD 29,687VTOL holding increased by 1429USD 29,6870USD 1,429 USD 35.2996 USD 33.6005
2024-12-30 (Monday)841VTOL holding increased by 10USD 28,258VTOL holding decreased by -1866USD 28,25810USD -1,866 USD 33.6005 USD 36.2503
2024-12-10 (Tuesday)831USD 30,124VTOL holding increased by 1355USD 30,1240USD 1,355 USD 36.2503 USD 34.6197
2024-12-09 (Monday)831USD 28,769VTOL holding decreased by -225USD 28,7690USD -225 USD 34.6197 USD 34.8905
2024-12-06 (Friday)831VTOL holding increased by 8USD 28,994VTOL holding decreased by -626USD 28,9948USD -626 USD 34.8905 USD 35.9903
2024-12-05 (Thursday)823VTOL holding increased by 2USD 29,620VTOL holding decreased by -634USD 29,6202USD -634 USD 35.9903 USD 36.8502
2024-12-04 (Wednesday)821VTOL holding increased by 10USD 30,254VTOL holding decreased by -159USD 30,25410USD -159 USD 36.8502 USD 37.5006
2024-12-03 (Tuesday)811USD 30,413VTOL holding decreased by -332USD 30,4130USD -332 USD 37.5006 USD 37.91
2024-12-02 (Monday)811USD 30,745VTOL holding decreased by -251USD 30,7450USD -251 USD 37.91 USD 38.2195
2024-11-29 (Friday)811VTOL holding increased by 10USD 30,996VTOL holding increased by 606USD 30,99610USD 606 USD 38.2195 USD 37.9401
2024-11-28 (Thursday)801USD 30,390USD 30,3900USD 0 USD 37.9401 USD 37.9401
2024-11-27 (Wednesday)801VTOL holding increased by 8USD 30,390VTOL holding increased by 597USD 30,3908USD 597 USD 37.9401 USD 37.57
2024-11-26 (Tuesday)793VTOL holding increased by 2USD 29,793VTOL holding decreased by -233USD 29,7932USD -233 USD 37.57 USD 37.9595
2024-11-25 (Monday)791USD 30,026VTOL holding decreased by -261USD 30,0260USD -261 USD 37.9595 USD 38.2895
2024-11-22 (Friday)791USD 30,287VTOL holding increased by 237USD 30,2870USD 237 USD 38.2895 USD 37.9899
2024-11-21 (Thursday)791VTOL holding increased by 10USD 30,050VTOL holding increased by 755USD 30,05010USD 755 USD 37.9899 USD 37.5096
2024-11-20 (Wednesday)781VTOL holding increased by 6USD 29,295VTOL holding increased by 217USD 29,2956USD 217 USD 37.5096 USD 37.52
2024-11-19 (Tuesday)775USD 29,078VTOL holding increased by 387USD 29,0780USD 387 USD 37.52 USD 37.0206
2024-11-18 (Monday)775VTOL holding increased by 24USD 28,691VTOL holding increased by 303USD 28,69124USD 303 USD 37.0206 USD 37.8003
2024-11-12 (Tuesday)751VTOL holding increased by 16USD 28,388VTOL holding increased by 561USD 28,38816USD 561 USD 37.8003 USD 37.8599
2024-11-08 (Friday)735VTOL holding increased by 10USD 27,827VTOL holding increased by 241USD 27,82710USD 241 USD 37.8599 USD 38.0497
2024-11-07 (Thursday)725VTOL holding increased by 30USD 27,586VTOL holding increased by 1287USD 27,58630USD 1,287 USD 38.0497 USD 37.8403
2024-11-06 (Wednesday)695VTOL holding increased by 4USD 26,299VTOL holding increased by 2404USD 26,2994USD 2,404 USD 37.8403 USD 34.5803
2024-11-05 (Tuesday)691USD 23,895VTOL holding increased by 753USD 23,8950USD 753 USD 34.5803 USD 33.4906
2024-11-04 (Monday)691USD 23,142VTOL holding increased by 615USD 23,1420USD 615 USD 33.4906 USD 32.6006
2024-11-01 (Friday)691USD 22,527VTOL holding decreased by -393USD 22,5270USD -393 USD 32.6006 USD 33.1693
2024-10-31 (Thursday)691VTOL holding increased by 2USD 22,920VTOL holding decreased by -292USD 22,9202USD -292 USD 33.1693 USD 33.6894
2024-10-30 (Wednesday)689USD 23,212VTOL holding decreased by -262USD 23,2120USD -262 USD 33.6894 USD 34.0697
2024-10-29 (Tuesday)689USD 23,474VTOL holding increased by 138USD 23,4740USD 138 USD 34.0697 USD 33.8694
2024-10-28 (Monday)689USD 23,336VTOL holding decreased by -283USD 23,3360USD -283 USD 33.8694 USD 34.2801
2024-10-25 (Friday)689USD 23,619VTOL holding increased by 90USD 23,6190USD 90 USD 34.2801 USD 34.1495
2024-10-24 (Thursday)689USD 23,529VTOL holding increased by 110USD 23,5290USD 110 USD 34.1495 USD 33.9898
2024-10-23 (Wednesday)689USD 23,419VTOL holding increased by 289USD 23,4190USD 289 USD 33.9898 USD 33.5704
2024-10-22 (Tuesday)689USD 23,130VTOL holding decreased by -20USD 23,1300USD -20 USD 33.5704 USD 33.5994
2024-10-21 (Monday)689USD 23,150VTOL holding decreased by -28USD 23,1500USD -28 USD 33.5994 USD 33.6401
2024-10-18 (Friday)689USD 23,178USD 23,178
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTOL by Blackrock for IE00B3VWM098

Show aggregate share trades of VTOL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-2 29.040* 33.65 Profit of 67 on sale
2025-04-24SELL-4 29.300* 33.81 Profit of 135 on sale
2025-04-17SELL-2 29.030* 34.08 Profit of 68 on sale
2025-04-15SELL-6 28.089* 34.20 Profit of 205 on sale
2025-04-14SELL-6 27.920* 34.27 Profit of 206 on sale
2025-04-09SELL-8 28.351* 34.50 Profit of 276 on sale
2025-04-07SELL-14 26.770* 34.69 Profit of 486 on sale
2025-04-04SELL-20 26.890* 34.79 Profit of 696 on sale
2025-03-31BUY2 31.580* 34.87
2025-03-19SELL-4 31.971* 35.17 Profit of 141 on sale
2025-03-14SELL-12 31.390* 35.33 Profit of 424 on sale
2025-03-13SELL-4 31.020* 35.39 Profit of 142 on sale
2025-03-12SELL-68 31.560* 35.44 Profit of 2,410 on sale
2025-03-07SELL-4 32.600* 35.60 Profit of 142 on sale
2025-03-06SELL-6 32.291* 35.65 Profit of 214 on sale
2025-03-03SELL-2 34.170* 35.76 Profit of 72 on sale
2025-02-28SELL-12 37.040* 35.73 Profit of 429 on sale
2025-02-26SELL-2 34.810* 35.71 Profit of 71 on sale
2025-02-25SELL-6 35.470* 35.72 Profit of 214 on sale
2025-02-18BUY10 36.750* 35.65
2025-02-13BUY2 35.990* 35.61
2025-02-12BUY2 35.950* 35.60
2025-02-11BUY6 36.480* 35.59
2025-02-06BUY18 35.040* 35.61
2025-01-27BUY2 34.510* 35.89
2024-12-30BUY10 33.601* 36.02
2024-12-06BUY8 34.891* 36.09
2024-12-05BUY2 35.990* 36.10
2024-12-04BUY10 36.850* 36.07
2024-11-29BUY10 38.220* 35.85
2024-11-27BUY8 37.940* 35.67
2024-11-26BUY2 37.570* 35.59
2024-11-21BUY10 37.990* 35.19
2024-11-20BUY6 37.510* 35.06
2024-11-18BUY24 37.021* 34.79
2024-11-12BUY16 37.800* 34.59
2024-11-08BUY10 37.860* 34.35
2024-11-07BUY30 38.050* 34.07
2024-11-06BUY4 37.840* 33.75
2024-10-31BUY2 33.169* 33.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTOL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0845,83718103,87844.1%
2025-05-0762,62981797,92064.0%
2025-05-0621,819046,46747.0%
2025-05-0521,593032,98865.5%
2025-05-0213,5946831,72842.8%
2025-05-0131,427053,67458.6%
2025-04-3019,870037,49053.0%
2025-04-2918,396026,27170.0%
2025-04-2827,861032,24686.4%
2025-04-2524,833036,91967.3%
2025-04-2433,682057,48858.6%
2025-04-2356,190075,34974.6%
2025-04-2239,123059,67665.6%
2025-04-2140,600059,93167.7%
2025-04-1724,3667032,06576.0%
2025-04-1640,308052,65076.6%
2025-04-1540,876058,23970.2%
2025-04-1448,306068,75970.3%
2025-04-1144,48221966,88166.5%
2025-04-1041,1484075,26454.7%
2025-04-0946,383082,30756.4%
2025-04-0824,328050,00148.7%
2025-04-0746,68526974,78962.4%
2025-04-0455,9671,328103,95853.8%
2025-04-0340,11782165,99060.8%
2025-04-0239,100079,29349.3%
2025-04-0124,24214649,59148.9%
2025-03-3115,738044,95835.0%
2025-03-287,575023,21932.6%
2025-03-2713,67510025,37453.9%
2025-03-266,594014,66745.0%
2025-03-2523,267036,98262.9%
2025-03-2412,177053,24422.9%
2025-03-2120,043039,89550.2%
2025-03-2012,223023,68051.6%
2025-03-1916,760051,92432.3%
2025-03-1812,4266233,63636.9%
2025-03-1711,182030,47636.7%
2025-03-1410,756031,53234.1%
2025-03-1312,362020,38360.6%
2025-03-1221,391035,43760.4%
2025-03-1123,191051,94944.6%
2025-03-1045,607083,56654.6%
2025-03-0713,381048,14227.8%
2025-03-0615,100047,36631.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.