Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for WGO

Stock NameWinnebago Industries Inc
TickerWGO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9746371007
LEI549300B7OYKYJLTE3G11

Show aggregate WGO holdings

News associated with WGO

Hsbc Holdings PLC Takes $570,000 Position in Winnebago Industries, Inc. (NYSE:WGO)
Hsbc Holdings PLC purchased a new position in shares of Winnebago Industries, Inc. (NYSE:WGO – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm purchased 11,885 shares of the construction company’s stock, valued at approximately $570,000. Several other hedge funds and other institutional […] - 2025-05-07 08:46:53
Raymond James Financial Inc. Purchases Shares of 20,985 Winnebago Industries, Inc. (NYSE:WGO)
Raymond James Financial Inc. acquired a new position in shares of Winnebago Industries, Inc. (NYSE:WGO – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 20,985 shares of the construction company’s stock, valued at approximately $1,003,000. A number of other institutional investors also recently modified their holdings of the stock. Vanguard Group Inc. […] - 2025-05-05 08:18:50
Winnebago Industries (NYSE:WGO) Raised to “Hold” at StockNews.com
Winnebago Industries (NYSE:WGO – Get Free Report) was upgraded by equities researchers at StockNews.com from a “sell” rating to a “hold” rating in a research note issued to investors on Friday. Several other analysts have also issued reports on the company. DA Davidson upgraded Winnebago Industries to a “hold” rating in a research note on […] - 2025-05-02 06:08:49
Sterling Capital Management LLC Acquires 807 Shares of Winnebago Industries, Inc. (NYSE:WGO)
Sterling Capital Management LLC boosted its holdings in shares of Winnebago Industries, Inc. (NYSE:WGO – Free Report) by 823.5% during the fourth quarter, HoldingsChannel reports. The fund owned 905 shares of the construction company’s stock after purchasing an additional 807 shares during the quarter. Sterling Capital Management LLC’s holdings in Winnebago Industries were worth $43,000 […] - 2025-04-25 08:30:58
Barclays PLC Purchases 245,131 Shares of Winnebago Industries, Inc. (NYSE:WGO)
Barclays PLC increased its position in shares of Winnebago Industries, Inc. (NYSE:WGO – Free Report) by 494.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 294,703 shares of the construction company’s stock after acquiring an additional 245,131 shares during […] - 2025-04-21 08:07:17
Geode Capital Management LLC Has $31.40 Million Position in Winnebago Industries, Inc. (NYSE:WGO)
Geode Capital Management LLC lessened its stake in Winnebago Industries, Inc. (NYSE:WGO – Free Report) by 0.6% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 656,972 shares of the construction company’s stock after selling 4,278 shares during the quarter. Geode Capital Management LLC’s […] - 2025-04-17 07:52:54
Winnebago Industries (NYSE:WGO) Shares Down 4.1% Following Analyst Downgrade
Winnebago Industries, Inc. (NYSE:WGO – Get Free Report) dropped 4.1% during trading on Tuesday after Truist Financial lowered their price target on the stock from $50.00 to $38.00. Truist Financial currently has a buy rating on the stock. Winnebago Industries traded as low as $29.91 and last traded at $29.72. Approximately 102,402 shares changed hands […] - 2025-04-17 05:14:53
6,932 Shares in Winnebago Industries, Inc. (NYSE:WGO) Bought by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP acquired a new position in Winnebago Industries, Inc. (NYSE:WGO – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 6,932 shares of the construction company’s stock, valued at approximately $331,000. Several other […] - 2025-04-14 07:46:52
Norges Bank Buys New Shares in Winnebago Industries, Inc. (NYSE:WGO)
Norges Bank purchased a new position in Winnebago Industries, Inc. (NYSE:WGO – Free Report) during the 4th quarter, Holdings Channel reports. The firm purchased 60,490 shares of the construction company’s stock, valued at approximately $2,890,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Wellington Management Group LLP […] - 2025-04-11 08:14:53
Prudential Financial Inc. Has $1.57 Million Stock Holdings in Winnebago Industries, Inc. (NYSE:WGO)
Prudential Financial Inc. lowered its position in shares of Winnebago Industries, Inc. (NYSE:WGO – Free Report) by 48.1% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 32,944 shares of the construction company’s stock after selling 30,560 shares during the quarter. Prudential Financial Inc.’s holdings in Winnebago […] - 2025-04-06 09:08:49
Winnebago Industries (NYSE:WGO) Lowered to Sell Rating by StockNews.com
StockNews.com cut shares of Winnebago Industries (NYSE:WGO – Free Report) from a hold rating to a sell rating in a research note issued to investors on Wednesday morning. WGO has been the subject of a number of other reports. BMO Capital Markets lowered their price objective on Winnebago Industries from $70.00 to $60.00 and set […] - 2025-04-03 07:46:49
Winnebago Industries, Inc. (NYSE:WGO) Receives $58.00 Consensus PT from Brokerages
Shares of Winnebago Industries, Inc. (NYSE:WGO – Get Free Report) have been given an average recommendation of “Moderate Buy” by the nine research firms that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-04-02 08:00:51
Winnebago Industries (NYSE:WGO) Sets New 1-Year Low After Analyst Downgrade
Winnebago Industries, Inc. (NYSE:WGO – Get Free Report) reached a new 52-week low on Monday after Benchmark lowered their price target on the stock from $70.00 to $60.00. Benchmark currently has a buy rating on the stock. Winnebago Industries traded as low as $33.59 and last traded at $34.27, with a volume of 187165 shares. […] - 2025-04-02 05:32:55
Winnebago Industries (NYSE:WGO) Upgraded to “Hold” at StockNews.com
Winnebago Industries (NYSE:WGO – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued to investors on Tuesday. A number of other equities research analysts also recently commented on WGO. Citigroup decreased their target price on Winnebago Industries from $51.00 to $43.00 […] - 2025-03-27 06:12:51
Citigroup Has Lowered Expectations for Winnebago Industries (NYSE:WGO) Stock Price
Winnebago Industries (NYSE:WGO – Get Free Report) had its price objective decreased by Citigroup from $51.00 to $43.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Citigroup’s price objective indicates a potential upside of 23.61% from the stock’s current price. Several other equities analysts […] - 2025-03-21 05:38:46
StockNews.com Downgrades Winnebago Industries (NYSE:WGO) to Sell
StockNews.com downgraded shares of Winnebago Industries (NYSE:WGO – Free Report) from a hold rating to a sell rating in a research report released on Monday morning. A number of other research analysts have also recently weighed in on WGO. KeyCorp upgraded Winnebago Industries from a “sector weight” rating to an “overweight” rating and set a […] - 2025-03-18 06:01:01
Winnebago Industries Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-03-04 16:53:20
Rhumbline Advisers Boosts Holdings in Winnebago Industries, Inc. (NYSE:WGO)
Rhumbline Advisers grew its stake in shares of Winnebago Industries, Inc. (NYSE:WGO – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 96,821 shares of the construction company’s stock after acquiring an additional 2,077 shares […] - 2025-02-28 08:58:49
Yousif Capital Management LLC Sells 335 Shares of Winnebago Industries, Inc. (NYSE:WGO)
Yousif Capital Management LLC trimmed its holdings in Winnebago Industries, Inc. (NYSE:WGO – Free Report) by 3.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 10,997 shares of the construction company’s stock after selling 335 shares during the quarter. Yousif Capital Management LLC’s holdings in Winnebago Industries were worth $525,000 as of […] - 2025-02-17 08:10:46
Truist Financial Forecasts Strong Price Appreciation for Winnebago Industries (NYSE:WGO) Stock
Winnebago Industries (NYSE:WGO – Get Free Report) had its target price boosted by equities research analysts at Truist Financial from $56.00 to $58.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the construction company’s stock. Truist Financial’s target price points to a potential upside of 25.86% from […] - 2025-02-12 06:18:52
Winnebago Industries, Inc. (NYSE:WGO) Receives $64.78 Average Price Target from Analysts
Winnebago Industries, Inc. (NYSE:WGO – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the nine brokerages that are currently covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 12 month […] - 2025-02-11 09:02:57
R Squared Ltd Acquires Shares of 910 Winnebago Industries, Inc. (NYSE:WGO)
R Squared Ltd acquired a new stake in shares of Winnebago Industries, Inc. (NYSE:WGO – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 910 shares of the construction company’s stock, valued at approximately $43,000. Other large investors have also bought and sold shares of […] - 2025-02-03 08:49:09

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WGO holdings

DateNumber of WGO Shares HeldBase Market Value of WGO SharesLocal Market Value of WGO SharesChange in WGO Shares HeldChange in WGO Base ValueCurrent Price per WGO Share HeldPrevious Price per WGO Share Held
2025-05-07 (Wednesday)16,512USD 533,833WGO holding increased by 826USD 533,8330USD 826 USD 32.33 USD 32.28
2025-05-06 (Tuesday)16,512USD 533,007WGO holding decreased by -3963USD 533,0070USD -3,963 USD 32.28 USD 32.52
2025-05-05 (Monday)16,512USD 536,970WGO holding decreased by -8421USD 536,9700USD -8,421 USD 32.52 USD 33.03
2025-05-02 (Friday)16,512USD 545,391WGO holding increased by 6274USD 545,3910USD 6,274 USD 33.03 USD 32.65
2025-05-01 (Thursday)16,512USD 539,117WGO holding increased by 13705USD 539,1170USD 13,705 USD 32.65 USD 31.82
2025-04-30 (Wednesday)16,512WGO holding decreased by -56USD 525,412WGO holding decreased by -14870USD 525,412-56USD -14,870 USD 31.82 USD 32.61
2025-04-29 (Tuesday)16,568USD 540,282WGO holding increased by 9112USD 540,2820USD 9,112 USD 32.61 USD 32.06
2025-04-28 (Monday)16,568USD 531,170WGO holding decreased by -11266USD 531,1700USD -11,266 USD 32.06 USD 32.74
2025-04-25 (Friday)16,568USD 542,436WGO holding decreased by -1988USD 542,4360USD -1,988 USD 32.74 USD 32.86
2025-04-24 (Thursday)16,568WGO holding decreased by -112USD 544,424WGO holding increased by 11331USD 544,424-112USD 11,331 USD 32.86 USD 31.96
2025-04-23 (Wednesday)16,680USD 533,093WGO holding increased by 1001USD 533,0930USD 1,001 USD 31.96 USD 31.9
2025-04-22 (Tuesday)16,680WGO holding increased by 2630USD 532,092WGO holding increased by 95980USD 532,0922,630USD 95,980 USD 31.9 USD 31.04
2025-04-21 (Monday)14,050USD 436,112WGO holding increased by 6463USD 436,1120USD 6,463 USD 31.04 USD 30.58
2025-04-18 (Friday)14,050USD 429,649USD 429,6490USD 0 USD 30.58 USD 30.58
2025-04-17 (Thursday)14,050WGO holding decreased by -47USD 429,649WGO holding increased by 11814USD 429,649-47USD 11,814 USD 30.58 USD 29.64
2025-04-16 (Wednesday)14,097USD 417,835WGO holding decreased by -5075USD 417,8350USD -5,075 USD 29.64 USD 30
2025-04-15 (Tuesday)14,097WGO holding decreased by -141USD 422,910WGO holding decreased by -18183USD 422,910-141USD -18,183 USD 30 USD 30.98
2025-04-14 (Monday)14,238WGO holding decreased by -141USD 441,093WGO holding decreased by -6381USD 441,093-141USD -6,381 USD 30.98 USD 31.12
2025-04-11 (Friday)14,379USD 447,474WGO holding decreased by -1726USD 447,4740USD -1,726 USD 31.12 USD 31.24
2025-04-10 (Thursday)14,379USD 449,200WGO holding decreased by -32784USD 449,2000USD -32,784 USD 31.24 USD 33.52
2025-04-09 (Wednesday)14,379WGO holding decreased by -188USD 481,984WGO holding increased by 61435USD 481,984-188USD 61,435 USD 33.52 USD 28.87
2025-04-08 (Tuesday)14,567USD 420,549WGO holding decreased by -38894USD 420,5490USD -38,894 USD 28.87 USD 31.54
2025-04-07 (Monday)14,567WGO holding decreased by -329USD 459,443WGO holding decreased by -31082USD 459,443-329USD -31,082 USD 31.54 USD 32.93
2025-04-04 (Friday)14,896WGO holding decreased by -470USD 490,525WGO holding decreased by -60192USD 490,525-470USD -60,192 USD 32.93 USD 35.84
2025-04-02 (Wednesday)15,366USD 550,717WGO holding increased by 20590USD 550,7170USD 20,590 USD 35.84 USD 34.5
2025-04-01 (Tuesday)15,366USD 530,127WGO holding increased by 615USD 530,1270USD 615 USD 34.5 USD 34.46
2025-03-31 (Monday)15,366WGO holding increased by 47USD 529,512WGO holding decreased by -2823USD 529,51247USD -2,823 USD 34.46 USD 34.75
2025-03-28 (Friday)15,319USD 532,335WGO holding decreased by -43353USD 532,3350USD -43,353 USD 34.75 USD 37.58
2025-03-27 (Thursday)15,319USD 575,688WGO holding increased by 43200USD 575,6880USD 43,200 USD 37.58 USD 34.76
2025-03-26 (Wednesday)15,319USD 532,488WGO holding increased by 5514USD 532,4880USD 5,514 USD 34.76 USD 34.4
2025-03-25 (Tuesday)15,319USD 526,974WGO holding decreased by -8885USD 526,9740USD -8,885 USD 34.4 USD 34.98
2025-03-24 (Monday)15,319USD 535,859WGO holding increased by 3371USD 535,8590USD 3,371 USD 34.98 USD 34.76
2025-03-21 (Friday)15,319USD 532,488WGO holding decreased by -1226USD 532,4880USD -1,226 USD 34.76 USD 34.84
2025-03-20 (Thursday)15,319USD 533,714WGO holding decreased by -9345USD 533,7140USD -9,345 USD 34.84 USD 35.45
2025-03-19 (Wednesday)15,319WGO holding decreased by -94USD 543,059WGO holding increased by 7766USD 543,059-94USD 7,766 USD 35.45 USD 34.73
2025-03-18 (Tuesday)15,413USD 535,293WGO holding decreased by -16184USD 535,2930USD -16,184 USD 34.73 USD 35.78
2025-03-17 (Monday)15,413USD 551,477WGO holding decreased by -4162USD 551,4770USD -4,162 USD 35.78 USD 36.05
2025-03-14 (Friday)15,413WGO holding decreased by -282USD 555,639WGO holding increased by 13377USD 555,639-282USD 13,377 USD 36.05 USD 34.55
2025-03-13 (Thursday)15,695WGO holding decreased by -94USD 542,262WGO holding decreased by -26142USD 542,262-94USD -26,142 USD 34.55 USD 36
2025-03-12 (Wednesday)15,789WGO holding decreased by -1598USD 568,404WGO holding decreased by -51443USD 568,404-1,598USD -51,443 USD 36 USD 35.65
2025-03-11 (Tuesday)17,387USD 619,847WGO holding decreased by -15474USD 619,8470USD -15,474 USD 35.65 USD 36.54
2025-03-10 (Monday)17,387USD 635,321WGO holding decreased by -20169USD 635,3210USD -20,169 USD 36.54 USD 37.7
2025-03-07 (Friday)17,387WGO holding decreased by -94USD 655,490WGO holding increased by 11315USD 655,490-94USD 11,315 USD 37.7 USD 36.85
2025-03-06 (Thursday)17,481WGO holding decreased by -141USD 644,175WGO holding increased by 29343USD 644,175-141USD 29,343 USD 36.85 USD 34.89
2025-03-05 (Wednesday)17,622USD 614,832WGO holding decreased by -43173USD 614,8320USD -43,173 USD 34.89 USD 37.34
2025-03-04 (Tuesday)17,622USD 658,005WGO holding decreased by -34540USD 658,0050USD -34,540 USD 37.34 USD 39.3
2025-03-03 (Monday)17,622WGO holding decreased by -47USD 692,545WGO holding decreased by -21459USD 692,545-47USD -21,459 USD 39.3 USD 40.41
2025-02-28 (Friday)17,669WGO holding increased by 13490USD 714,004WGO holding increased by 545549USD 714,00413,490USD 545,549 USD 40.41 USD 40.3099
2025-02-27 (Thursday)4,179USD 168,455WGO holding decreased by -7732USD 168,4550USD -7,732 USD 40.3099 USD 42.1601
2025-02-26 (Wednesday)4,179WGO holding decreased by -11USD 176,187WGO holding decreased by -6790USD 176,187-11USD -6,790 USD 42.1601 USD 43.6699
2025-02-25 (Tuesday)4,190WGO holding decreased by -33USD 182,977WGO holding increased by 3711USD 182,977-33USD 3,711 USD 43.6699 USD 42.4499
2025-02-24 (Monday)4,223USD 179,266WGO holding increased by 3885USD 179,2660USD 3,885 USD 42.4499 USD 41.53
2025-02-21 (Friday)4,223USD 175,381WGO holding decreased by -2956USD 175,3810USD -2,956 USD 41.53 USD 42.2299
2025-02-20 (Thursday)4,223USD 178,337WGO holding decreased by -3041USD 178,3370USD -3,041 USD 42.2299 USD 42.95
2025-02-19 (Wednesday)4,223USD 181,378WGO holding decreased by -6588USD 181,3780USD -6,588 USD 42.95 USD 44.5101
2025-02-19 (Wednesday)4,223USD 181,378WGO holding decreased by -6588USD 181,3780USD -6,588 USD 42.95 USD 44.5101
2025-02-18 (Tuesday)4,223WGO holding increased by 55USD 187,966WGO holding increased by 114USD 187,96655USD 114 USD 44.5101 USD 45.0701
2025-02-17 (Monday)4,168USD 187,852USD 187,8520USD 0 USD 45.0701 USD 45.0701
2025-02-14 (Friday)4,168USD 187,852WGO holding increased by 2834USD 187,8520USD 2,834 USD 45.0701 USD 44.3901
2025-02-13 (Thursday)4,168WGO holding increased by 11USD 185,018WGO holding increased by 821USD 185,01811USD 821 USD 44.3901 USD 44.3101
2025-02-12 (Wednesday)4,157WGO holding increased by 11USD 184,197WGO holding decreased by -6934USD 184,19711USD -6,934 USD 44.3101 USD 46.1001
2025-02-11 (Tuesday)4,146WGO holding increased by 33USD 191,131WGO holding increased by 5635USD 191,13133USD 5,635 USD 46.1001 USD 45.0999
2025-02-10 (Monday)4,113USD 185,496WGO holding increased by 3866USD 185,4960USD 3,866 USD 45.0999 USD 44.16
2025-02-07 (Friday)4,113USD 181,630WGO holding decreased by -5882USD 181,6300USD -5,882 USD 44.16 USD 45.5901
2025-02-06 (Thursday)4,113WGO holding increased by 99USD 187,512WGO holding increased by 2988USD 187,51299USD 2,988 USD 45.5901 USD 45.9701
2025-02-05 (Wednesday)4,014USD 184,524WGO holding decreased by -1364USD 184,5240USD -1,364 USD 45.9701 USD 46.3099
2025-02-04 (Tuesday)4,014USD 185,888WGO holding decreased by -602USD 185,8880USD -602 USD 46.3099 USD 46.4599
2025-02-03 (Monday)4,014USD 186,490WGO holding decreased by -5379USD 186,4900USD -5,379 USD 46.4599 USD 47.7999
2025-01-31 (Friday)4,014USD 191,869WGO holding decreased by -2368USD 191,8690USD -2,368 USD 47.7999 USD 48.3899
2025-01-30 (Thursday)4,014USD 194,237WGO holding increased by 6061USD 194,2370USD 6,061 USD 48.3899 USD 46.8799
2025-01-29 (Wednesday)4,014USD 188,176WGO holding decreased by -883USD 188,1760USD -883 USD 46.8799 USD 47.0999
2025-01-28 (Tuesday)4,014USD 189,059WGO holding decreased by -6102USD 189,0590USD -6,102 USD 47.0999 USD 48.6201
2025-01-27 (Monday)4,014WGO holding increased by 11USD 195,161WGO holding increased by 7100USD 195,16111USD 7,100 USD 48.6201 USD 46.98
2025-01-24 (Friday)4,003USD 188,061WGO holding decreased by -5044USD 188,0610USD -5,044 USD 46.98 USD 48.2401
2025-01-23 (Thursday)4,003USD 193,105WGO holding increased by 2522USD 193,1050USD 2,522 USD 48.2401 USD 47.61
2025-01-22 (Wednesday)4,003USD 190,583USD 190,583
2025-01-21 (Tuesday)4,025USD 194,891USD 194,891
2025-01-20 (Monday)4,025USD 192,194USD 192,194
2025-01-17 (Friday)4,025USD 192,194USD 192,194
2025-01-16 (Thursday)4,036USD 197,562USD 197,562
2025-01-15 (Wednesday)4,025USD 193,884USD 193,884
2025-01-14 (Tuesday)4,025USD 191,630USD 191,630
2025-01-13 (Monday)3,992USD 186,426USD 186,426
2025-01-10 (Friday)3,970USD 184,208USD 184,208
2025-01-09 (Thursday)3,970USD 192,426USD 192,426
2025-01-09 (Thursday)3,970USD 192,426USD 192,426
2025-01-09 (Thursday)3,970USD 192,426USD 192,426
2025-01-08 (Wednesday)3,970USD 192,426USD 192,426
2025-01-08 (Wednesday)3,970USD 192,426USD 192,426
2025-01-08 (Wednesday)3,970USD 192,426USD 192,426
2025-01-02 (Thursday)3,904USD 187,978WGO holding increased by 8550USD 187,9780USD 8,550 USD 48.1501 USD 45.96
2024-12-30 (Monday)3,904WGO holding increased by 55USD 179,428WGO holding decreased by -43044USD 179,42855USD -43,044 USD 45.96 USD 57.7999
2024-12-10 (Tuesday)3,849USD 222,472WGO holding increased by 1308USD 222,4720USD 1,308 USD 57.7999 USD 57.4601
2024-12-09 (Monday)3,849USD 221,164WGO holding increased by 1463USD 221,1640USD 1,463 USD 57.4601 USD 57.08
2024-12-06 (Friday)3,849WGO holding increased by 44USD 219,701WGO holding increased by 2017USD 219,70144USD 2,017 USD 57.08 USD 57.21
2024-12-05 (Thursday)3,805WGO holding increased by 11USD 217,684WGO holding increased by 2906USD 217,68411USD 2,906 USD 57.21 USD 56.6099
2024-12-04 (Wednesday)3,794WGO holding increased by 55USD 214,778WGO holding increased by 2590USD 214,77855USD 2,590 USD 56.6099 USD 56.7499
2024-12-03 (Tuesday)3,739USD 212,188WGO holding decreased by -4711USD 212,1880USD -4,711 USD 56.7499 USD 58.0099
2024-12-02 (Monday)3,739USD 216,899WGO holding decreased by -1982USD 216,8990USD -1,982 USD 58.0099 USD 58.54
2024-11-29 (Friday)3,739WGO holding increased by 55USD 218,881WGO holding increased by 3735USD 218,88155USD 3,735 USD 58.54 USD 58.4001
2024-11-28 (Thursday)3,684USD 215,146USD 215,1460USD 0 USD 58.4001 USD 58.4001
2024-11-27 (Wednesday)3,684WGO holding increased by 44USD 215,146WGO holding increased by 641USD 215,14644USD 641 USD 58.4001 USD 58.9299
2024-11-26 (Tuesday)3,640WGO holding increased by 11USD 214,505WGO holding decreased by -7227USD 214,50511USD -7,227 USD 58.9299 USD 61.1
2024-11-25 (Monday)3,629USD 221,732WGO holding increased by 7875USD 221,7320USD 7,875 USD 61.1 USD 58.93
2024-11-22 (Friday)3,629USD 213,857WGO holding increased by 1560USD 213,8570USD 1,560 USD 58.93 USD 58.5001
2024-11-21 (Thursday)3,629WGO holding increased by 55USD 212,297WGO holding increased by 7507USD 212,29755USD 7,507 USD 58.5001 USD 57.2999
2024-11-20 (Wednesday)3,574WGO holding increased by 33USD 204,790WGO holding decreased by -128USD 204,79033USD -128 USD 57.2999 USD 57.8701
2024-11-19 (Tuesday)3,541USD 204,918WGO holding decreased by -2868USD 204,9180USD -2,868 USD 57.8701 USD 58.68
2024-11-18 (Monday)3,541WGO holding increased by 132USD 207,786WGO holding decreased by -5583USD 207,786132USD -5,583 USD 58.68 USD 62.5899
2024-11-12 (Tuesday)3,409WGO holding increased by 88USD 213,369WGO holding increased by 10456USD 213,36988USD 10,456 USD 62.5899 USD 61.1
2024-11-08 (Friday)3,321WGO holding increased by 55USD 202,913WGO holding increased by 3393USD 202,91355USD 3,393 USD 61.1 USD 61.09
2024-11-07 (Thursday)3,266WGO holding increased by 165USD 199,520WGO holding increased by 8374USD 199,520165USD 8,374 USD 61.09 USD 61.6401
2024-11-06 (Wednesday)3,101WGO holding increased by 22USD 191,146WGO holding increased by 11979USD 191,14622USD 11,979 USD 61.6401 USD 58.19
2024-11-05 (Tuesday)3,079USD 179,167WGO holding increased by 6096USD 179,1670USD 6,096 USD 58.19 USD 56.2101
2024-11-04 (Monday)3,079USD 173,071WGO holding decreased by -2771USD 173,0710USD -2,771 USD 56.2101 USD 57.1101
2024-11-01 (Friday)3,079USD 175,842WGO holding increased by 3295USD 175,8420USD 3,295 USD 57.1101 USD 56.0399
2024-10-31 (Thursday)3,079WGO holding increased by 11USD 172,547WGO holding decreased by -3403USD 172,54711USD -3,403 USD 56.0399 USD 57.3501
2024-10-30 (Wednesday)3,068USD 175,950WGO holding decreased by -460USD 175,9500USD -460 USD 57.3501 USD 57.5
2024-10-29 (Tuesday)3,068USD 176,410WGO holding increased by 5829USD 176,4100USD 5,829 USD 57.5 USD 55.6001
2024-10-28 (Monday)3,068USD 170,581WGO holding increased by 6382USD 170,5810USD 6,382 USD 55.6001 USD 53.5199
2024-10-25 (Friday)3,068USD 164,199WGO holding increased by 3957USD 164,1990USD 3,957 USD 53.5199 USD 52.2301
2024-10-24 (Thursday)3,068USD 160,242WGO holding increased by 1381USD 160,2420USD 1,381 USD 52.2301 USD 51.78
2024-10-23 (Wednesday)3,068USD 158,861WGO holding decreased by -19144USD 158,8610USD -19,144 USD 51.78 USD 58.0199
2024-10-22 (Tuesday)3,068USD 178,005WGO holding decreased by -246USD 178,0050USD -246 USD 58.0199 USD 58.1001
2024-10-21 (Monday)3,068USD 178,251WGO holding decreased by -6995USD 178,2510USD -6,995 USD 58.1001 USD 60.3801
2024-10-18 (Friday)3,068USD 185,246USD 185,246
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WGO by Blackrock for IE00B3VWM098

Show aggregate share trades of WGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-56 31.820* 44.65 Profit of 2,500 on sale
2025-04-24SELL-112 32.860* 45.13 Profit of 5,055 on sale
2025-04-22BUY2,630 31.900* 45.40
2025-04-17SELL-47 30.580* 45.86 Profit of 2,156 on sale
2025-04-15SELL-141 30.000* 46.21 Profit of 6,515 on sale
2025-04-14SELL-141 30.980* 46.37 Profit of 6,539 on sale
2025-04-09SELL-188 33.520* 46.86 Profit of 8,810 on sale
2025-04-07SELL-329 31.540* 47.24 Profit of 15,543 on sale
2025-04-04SELL-470 32.930* 47.41 Profit of 22,282 on sale
2025-03-31BUY47 34.460* 47.86
2025-03-19SELL-94 35.450* 49.21 Profit of 4,626 on sale
2025-03-14SELL-282 36.050* 49.78 Profit of 14,038 on sale
2025-03-13SELL-94 34.550* 50.00 Profit of 4,700 on sale
2025-03-12SELL-1,598 36.000* 50.20 Profit of 80,213 on sale
2025-03-07SELL-94 37.700* 50.80 Profit of 4,776 on sale
2025-03-06SELL-141 36.850* 51.02 Profit of 7,193 on sale
2025-03-03SELL-47 39.300* 51.67 Profit of 2,429 on sale
2025-02-28BUY13,490 40.410* 51.86
2025-02-26SELL-11 42.160* 52.21 Profit of 574 on sale
2025-02-25SELL-33 43.670* 52.35 Profit of 1,728 on sale
2025-02-18BUY55 44.510* 53.44
2025-02-13BUY11 44.390* 53.96
2025-02-12BUY11 44.310* 54.15
2025-02-11BUY33 46.100* 54.32
2025-02-06BUY99 45.590* 54.94
2025-01-27BUY11 48.620* 56.62
2024-12-30BUY55 45.960* 57.75
2024-12-06BUY44 57.080* 57.78
2024-12-05BUY11 57.210* 57.80
2024-12-04BUY55 56.610* 57.84
2024-11-29BUY55 58.540* 57.85
2024-11-27BUY44 58.400* 57.80
2024-11-26BUY11 58.930* 57.75
2024-11-21BUY55 58.500* 57.47
2024-11-20BUY33 57.300* 57.48
2024-11-18BUY132 58.680* 57.38
2024-11-12BUY88 62.590* 57.03
2024-11-08BUY55 61.100* 56.74
2024-11-07BUY165 61.090* 56.41
2024-11-06BUY22 61.640* 55.97
2024-10-31BUY11 56.040* 55.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0848,7790126,63438.5%
2025-05-0765,7106127,01051.7%
2025-05-0659,96616122,08249.1%
2025-05-0549,5670124,64239.8%
2025-05-0255,213190167,62332.9%
2025-05-01154,8300269,93257.4%
2025-04-30109,0580193,46856.4%
2025-04-29147,9480189,48178.1%
2025-04-2870,8650120,04759.0%
2025-04-2577,0370132,33158.2%
2025-04-2485,9980140,97961.0%
2025-04-23113,5690177,02564.2%
2025-04-22142,3850213,93166.6%
2025-04-21102,390204203,59750.3%
2025-04-17113,129660209,36054.0%
2025-04-1686,84223192,10345.2%
2025-04-15138,0100275,90750.0%
2025-04-1481,4770173,04147.1%
2025-04-11122,132875348,86835.0%
2025-04-10206,0761,600360,03257.2%
2025-04-09192,0236,235513,33637.4%
2025-04-08111,632351210,96652.9%
2025-04-07167,305121359,30546.6%
2025-04-04241,5210448,91453.8%
2025-04-03327,0130616,93153.0%
2025-04-02104,2500264,01739.5%
2025-04-01114,822386407,50028.2%
2025-03-31124,5000313,84439.7%
2025-03-28298,7200624,18947.9%
2025-03-27453,93827969,61346.8%
2025-03-26218,6090443,45749.3%
2025-03-25197,372100348,21856.7%
2025-03-24213,8480415,54651.5%
2025-03-21337,9530725,85246.6%
2025-03-20231,3020479,15548.3%
2025-03-19191,8400281,76968.1%
2025-03-18202,4680312,70264.7%
2025-03-17326,9150450,84572.5%
2025-03-14245,2160320,79576.4%
2025-03-13282,37022366,44377.1%
2025-03-12298,733107471,50763.4%
2025-03-11280,848298422,46866.5%
2025-03-10320,8470387,59382.8%
2025-03-07447,2450616,37572.6%
2025-03-06233,77355428,18454.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.