Portfolio Holdings Detail for ISIN IE00B3VWM098

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE

Holdings detail for WGO

Show aggregate WGO holdings

News associated with WGO

White Gold (CVE:WGO) Hits New 52-Week High After Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report)’s share price hit a new 52-week high during trading on Wednesday following insider buying activity. The stock traded as high as C$0.75 and last traded at C$0.74, with a volume of 897698 shares changing hands. The stock had previously closed at C$0.65. Specifically, Director David D’onofrio acquired […] - 2025-09-12 02:22:44

WGO Crosses Above Average Analyst Target

In recent trading, shares of Winnebago Industries, Inc. (Symbol: WGO) have crossed above the average analyst 12-month target price of $36.00, changing hands for $36.01/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-09-01 10:15:51

Winnebago Industries, Inc. (NYSE:WGO) Given Consensus Rating of “Moderate Buy” by Analysts

Winnebago Industries, Inc. (NYSE:WGO – Get Free Report) has been given an average rating of “Moderate Buy” by the ten research firms that are covering the company, Marketbeat reports. Four equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 1-year price […] - 2025-08-27 02:40:44

Head-To-Head Review: Winnebago Industries (NYSE:WGO) vs. Champion Homes (NYSE:SKY)

Champion Homes (NYSE:SKY – Get Free Report) and Winnebago Industries (NYSE:WGO – Get Free Report) are both construction companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, risk, valuation, institutional ownership, earnings, analyst recommendations and profitability. Volatility and Risk Champion Homes has a beta […] - 2025-08-05 04:50:57

White Gold (CVE:WGO) Shares Up 24.6% After Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report)’s stock price rose 24.6% on Wednesday following insider buying activity. The stock traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares changed hands during mid-day trading, an increase of 6,583% from the average daily volume of 399,193 shares. The stock had previously closed […] - 2025-07-25 06:29:01

White Gold (CVE:WGO) Trading Up 24.6% on Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report)’s share price shot up 24.6% during trading on Wednesday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares changed hands during trading, an increase of 6,583% from the average session volume of 399,193 […] - 2025-07-25 06:28:57

White Gold (CVE:WGO) Trading Up 24.6% After Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report) shares traded up 24.6% on Wednesday after an insider bought additional shares in the company. The company traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares traded hands during mid-day trading, an increase of 6,583% from the average session volume of 399,193 shares. The […] - 2025-07-25 06:28:56

White Gold (CVE:WGO) Stock Price Up 24.6% Following Insider Buying Activity

Shares of White Gold Corp. (CVE:WGO – Get Free Report) traded up 24.6% during trading on Wednesday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares changed hands during trading, an increase of 6,583% from the average session volume of 399,193 […] - 2025-07-25 06:28:55

White Gold (CVE:WGO) Trading 24.6% Higher Following Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report)’s stock price was up 24.6% on Wednesday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares traded hands during trading, an increase of 6,583% from the average daily volume of 399,193 shares. […] - 2025-07-25 06:28:55

White Gold (CVE:WGO) Shares Up 24.6% Following Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report)’s share price rose 24.6% during trading on Wednesday following insider buying activity. The company traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares traded hands during trading, an increase of 6,583% from the average daily volume of 399,193 shares. The stock had previously […] - 2025-07-25 05:41:04

White Gold (CVE:WGO) Trading 24.6% Higher Following Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report) shot up 24.6% on Wednesday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares were traded during mid-day trading, an increase of 6,583% from the average session volume of 399,193 shares. The stock […] - 2025-07-25 05:41:04

White Gold (CVE:WGO) Trading Up 24.6% on Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report) was up 24.6% on Wednesday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares changed hands during mid-day trading, an increase of 6,583% from the average daily volume of 399,193 shares. The […] - 2025-07-25 05:41:04

White Gold (CVE:WGO) Shares Up 24.6% on Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report) was up 24.6% during trading on Wednesday following insider buying activity. The company traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares were traded during trading, an increase of 6,583% from the average daily volume of 399,193 shares. The stock had previously closed […] - 2025-07-25 05:41:03

White Gold (CVE:WGO) Stock Price Up 24.6% Following Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report) was up 24.6% during mid-day trading on Thursday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares traded hands during mid-day trading, an increase of 6,583% from the average daily volume of […] - 2025-07-25 04:47:00

White Gold (CVE:WGO) Trading 24.6% Higher on Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report) shares rose 24.6% on Thursday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares were traded during mid-day trading, an increase of 6,583% from the average daily volume of 399,193 shares. The […] - 2025-07-25 04:46:57

White Gold (CVE:WGO) Trading Up 24.6% After Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report)’s share price rose 24.6% during trading on Thursday following insider buying activity. The company traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares changed hands during trading, an increase of 6,583% from the average daily volume of 399,193 shares. The stock had previously […] - 2025-07-25 04:46:56

White Gold (CVE:WGO) Trading 24.6% Higher Following Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report)’s stock price rose 24.6% during trading on Thursday after an insider bought additional shares in the company. The company traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares were traded during mid-day trading, an increase of 6,583% from the average daily volume of […] - 2025-07-25 04:46:55

White Gold (CVE:WGO) Trading Up 24.6% After Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report) shares shot up 24.6% during trading on Thursday after an insider bought additional shares in the company. The company traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares were traded during mid-day trading, an increase of 6,583% from the average session volume of 399,193 […] - 2025-07-25 04:46:55

White Gold (CVE:WGO) Trading Up 24.6% on Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report) shares shot up 24.6% on Thursday following insider buying activity. The stock traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares were traded during trading, an increase of 6,583% from the average session volume of 399,193 shares. The stock had previously closed at C$0.31. […] - 2025-07-25 04:46:55

White Gold (CVE:WGO) Stock Price Up 24.6% Following Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report)’s share price rose 24.6% during trading on Thursday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares traded hands during trading, an increase of 6,583% from the average daily volume of 399,193 […] - 2025-07-24 07:23:08

White Gold (CVE:WGO) Stock Price Up 24.6% After Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report)’s share price shot up 24.6% during mid-day trading on Thursday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares changed hands during trading, an increase of 6,583% from the average session volume of […] - 2025-07-24 07:23:07

White Gold (CVE:WGO) Shares Up 24.6% After Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report)’s share price traded up 24.6% during trading on Wednesday following insider buying activity. The stock traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares were traded during mid-day trading, an increase of 6,583% from the average session volume of 399,193 shares. The stock had […] - 2025-07-24 04:54:53

White Gold (CVE:WGO) Reaches New 52-Week High Following Insider Buying Activity

Shares of White Gold Corp. (CVE:WGO – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday after an insider bought additional shares in the company. The company traded as high as C$0.38 and last traded at C$0.38, with a volume of 26678430 shares trading hands. The stock had previously closed at […] - 2025-07-24 04:54:53

White Gold (CVE:WGO) Stock Price Up 24.6% After Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report) shares traded up 24.6% on Wednesday following insider buying activity. The stock traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares traded hands during trading, an increase of 6,583% from the average session volume of 399,193 shares. The stock had previously closed at C$0.31. […] - 2025-07-24 04:54:52

White Gold (CVE:WGO) Trading Up 24.6% Following Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report)’s share price rose 24.6% during trading on Wednesday following insider buying activity. The company traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares were traded during trading, an increase of 6,583% from the average daily volume of 399,193 shares. The stock had previously […] - 2025-07-24 04:54:52

White Gold (CVE:WGO) Trading 24.6% Higher Following Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report)’s stock price traded up 24.6% during trading on Wednesday after an insider bought additional shares in the company. The company traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares were traded during trading, an increase of 6,583% from the average session volume of 399,193 […] - 2025-07-24 04:54:51

White Gold (CVE:WGO) Trading 24.6% Higher on Insider Buying Activity

White Gold Corp. (CVE:WGO – Get Free Report)’s share price traded up 24.6% on Wednesday following insider buying activity. The company traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares changed hands during trading, an increase of 6,583% from the average session volume of 399,193 shares. The stock had previously closed at […] - 2025-07-24 04:54:51

Cwm LLC Increases Stock Position in Winnebago Industries, Inc. (NYSE:WGO)

Cwm LLC lifted its holdings in shares of Winnebago Industries, Inc. (NYSE:WGO – Free Report) by 5.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 31,227 shares of the construction company’s stock after acquiring an additional 1,566 shares during […] - 2025-07-22 07:18:56

Winnebago Industries, Inc. (NYSE:WGO) Given Average Recommendation of “Moderate Buy” by Brokerages

Shares of Winnebago Industries, Inc. (NYSE:WGO – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten analysts that are presently covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and six have issued a buy rating on the company. The average 12 […] - 2025-07-08 03:12:49

Winnebago Cuts Outlook as Tariffs Weigh

Winnebago Industries (NYSE:WGO) reported fiscal 2025 third-quarter results on June 19, 2025, which included net revenue guidance of $2.7 billion–$2.8 billion for FY2025 and sharply reduced adjusted EPS guidance to $1.20–$1.70 per diluted share. Management outlined continued opera - 2025-06-25 14:04:07

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WGO holdings

Date	Number of WGO Shares Held	Base Market Value of WGO Shares	Local Market Value of WGO Shares	Change in WGO Shares Held	Change in WGO Base Value	Current Price per WGO Share Held	Previous Price per WGO Share Held
2025-09-26 (Friday)	5,396	USD 186,162	USD 186,162
2025-09-25 (Thursday)	5,396	USD 180,928	USD 180,928	0	USD -5,774	USD 33.53	USD 34.6001
2025-09-24 (Wednesday)	5,396	USD 186,702	USD 186,702
2025-09-17 (Wednesday)	5,362	USD 176,946	USD 176,946	0	USD -2,895	USD 33	USD 33.5399
2025-09-16 (Tuesday)	5,362	USD 179,841	USD 179,841
2025-09-12 (Friday)	5,328	USD 180,459	USD 180,459
2025-09-11 (Thursday)	5,328	USD 187,705	USD 187,705

Share Trades of WGO by Blackrock for IE00B3VWM098

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-21	SELL	-47			33.790*		40.04 Profit of 1,882 on sale
2025-07-31	BUY	141			29.720*		40.14
2025-06-30	SELL	-94			29.000*		41.31 Profit of 3,883 on sale
2025-06-25	SELL	-47			28.240*		41.58 Profit of 1,954 on sale
2025-06-20	SELL	-94			31.190*		41.79 Profit of 3,929 on sale
2025-05-30	SELL	-2,641			33.930*		42.86 Profit of 113,193 on sale
2025-05-23	BUY	56			33.580*		43.23
2025-05-19	SELL	-56			36.420*		43.50 Profit of 2,436 on sale
2025-05-15	SELL	-168			36.310*		43.62 Profit of 7,328 on sale
2025-05-12	SELL	-56			36.700*		43.80 Profit of 2,453 on sale
2025-05-09	SELL	-56			34.020*		43.89 Profit of 2,458 on sale
2025-04-30	SELL	-56			31.820*		44.65 Profit of 2,500 on sale
2025-04-24	SELL	-112			32.860*		45.13 Profit of 5,055 on sale
2025-04-22	BUY	2,630			31.900*		45.40
2025-04-17	SELL	-47			30.580*		45.86 Profit of 2,156 on sale
2025-04-15	SELL	-141			30.000*		46.21 Profit of 6,515 on sale
2025-04-14	SELL	-141			30.980*		46.37 Profit of 6,539 on sale
2025-04-09	SELL	-188			33.520*		46.86 Profit of 8,810 on sale
2025-04-07	SELL	-329			31.540*		47.24 Profit of 15,543 on sale
2025-04-04	SELL	-470			32.930*		47.41 Profit of 22,282 on sale
2025-03-31	BUY	47			34.460*		47.86
2025-03-19	SELL	-94			35.450*		49.21 Profit of 4,626 on sale
2025-03-14	SELL	-282			36.050*		49.78 Profit of 14,038 on sale
2025-03-13	SELL	-94			34.550*		50.00 Profit of 4,700 on sale
2025-03-12	SELL	-1,598			36.000*		50.20 Profit of 80,213 on sale
2025-03-07	SELL	-94			37.700*		50.80 Profit of 4,776 on sale
2025-03-06	SELL	-141			36.850*		51.02 Profit of 7,193 on sale
2025-03-03	SELL	-47			39.300*		51.67 Profit of 2,429 on sale
2025-02-28	BUY	13,490			40.410*		51.86
2025-02-26	SELL	-11			42.160*		52.21 Profit of 574 on sale
2025-02-25	SELL	-33			43.670*		52.35 Profit of 1,728 on sale
2025-02-18	BUY	55			44.510*		53.44
2025-02-13	BUY	11			44.390*		53.96
2025-02-12	BUY	11			44.310*		54.15
2025-02-11	BUY	33			46.100*		54.32
2025-02-06	BUY	99			45.590*		54.94
2025-01-27	BUY	11			48.620*		56.62
2024-12-30	BUY	55			45.960*		57.75
2024-12-06	BUY	44			57.080*		57.78
2024-12-05	BUY	11			57.210*		57.80
2024-12-04	BUY	55			56.610*		57.84
2024-11-29	BUY	55			58.540*		57.85
2024-11-27	BUY	44			58.400*		57.80
2024-11-26	BUY	11			58.930*		57.75
2024-11-21	BUY	55			58.500*		57.47
2024-11-20	BUY	33			57.300*		57.48
2024-11-18	BUY	132			58.680*		57.38
2024-11-12	BUY	88			62.590*		57.03
2024-11-08	BUY	55			61.100*		56.74
2024-11-07	BUY	165			61.090*		56.41
2024-11-06	BUY	22			61.640*		55.97
2024-10-31	BUY	11			56.040*		55.51

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WGO

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer