ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for WRLD

Stock NameWorld Acceptance Corporation
TickerWRLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9814191048

Show aggregate WRLD holdings

News associated with WRLD

Financial Analysis: World Acceptance (NASDAQ:WRLD) and Ally Financial (NYSE:ALLY)
Ally Financial (NYSE:ALLY – Get Free Report) and World Acceptance (NASDAQ:WRLD – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, valuation, analyst recommendations, profitability, earnings, dividends and institutional ownership. Profitability This table compares Ally Financial and World […] - 2025-08-26 04:44:55
Head to Head Comparison: World Acceptance (NASDAQ:WRLD) & LexinFintech (NASDAQ:LX)
World Acceptance (NASDAQ:WRLD – Get Free Report) and LexinFintech (NASDAQ:LX – Get Free Report) are both small-cap finance companies, but which is the better investment? We will contrast the two companies based on the strength of their dividends, valuation, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares World Acceptance and LexinFintech’s […] - 2025-08-22 03:12:59
World Acceptance (NASDAQ:WRLD) Share Price Crosses Above Two Hundred Day Moving Average After Insider Selling
Shares of World Acceptance Corporation (NASDAQ:WRLD – Get Free Report) passed above its two hundred day moving average during trading on Monday following insider buying activity. The stock has a two hundred day moving average of $144.43 and traded as high as $162.00. World Acceptance shares last traded at $161.31, with a volume of 61,197 […] - 2025-08-12 02:34:44
Universal Beteiligungs und Servicegesellschaft mbH Makes New $402,000 Investment in World Acceptance Corporation (NASDAQ:WRLD)
Universal Beteiligungs und Servicegesellschaft mbH bought a new position in shares of World Acceptance Corporation (NASDAQ:WRLD – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 3,176 shares of the credit services provider’s stock, valued at approximately $402,000. […] - 2025-08-04 04:20:55
GAMMA Investing LLC Raises Stake in World Acceptance Corporation (NASDAQ:WRLD)
GAMMA Investing LLC boosted its holdings in shares of World Acceptance Corporation (NASDAQ:WRLD – Free Report) by 570.9% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 369 shares of the credit services provider’s stock after purchasing an additional 314 shares during the period. GAMMA Investing LLC’s […] - 2025-07-10 04:14:52
Exchange Traded Concepts LLC Sells 1,473 Shares of World Acceptance Corporation (NASDAQ:WRLD)
Exchange Traded Concepts LLC decreased its holdings in shares of World Acceptance Corporation (NASDAQ:WRLD – Free Report) by 12.8% in the first quarter, HoldingsChannel reports. The firm owned 10,048 shares of the credit services provider’s stock after selling 1,473 shares during the quarter. Exchange Traded Concepts LLC’s holdings in World Acceptance were worth $1,272,000 at […] - 2025-06-19 04:57:08
Bank of America Corp DE Lowers Stake in World Acceptance Co. (NASDAQ:WRLD)
Bank of America Corp DE lessened its stake in shares of World Acceptance Co. (NASDAQ:WRLD – Free Report) by 1.1% in the 4th quarter, Holdings Channel reports. The firm owned 18,461 shares of the credit services provider’s stock after selling 198 shares during the period. Bank of America Corp DE’s holdings in World Acceptance were […] - 2025-06-03 04:54:50
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 76 Shares of World Acceptance Co. (NASDAQ:WRLD)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its position in World Acceptance Co. (NASDAQ:WRLD – Free Report) by 4.0% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,966 shares of the credit services provider’s stock after acquiring an additional 76 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in World […] - 2025-06-02 04:52:54
World Acceptance Co. (NASDAQ:WRLD) Shares Sold by Two Sigma Advisers LP
Two Sigma Advisers LP lessened its holdings in shares of World Acceptance Co. (NASDAQ:WRLD – Free Report) by 39.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 15,700 shares of the credit services provider’s stock after selling 10,200 shares during […] - 2025-05-30 05:31:01
Validea Motley Fool Strategy Daily Upgrade Report - 5/28/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.WORLD ACCEPTANCE CORP (WRLD) is a small-cap value - 2025-05-28 06:44:49
World Acceptance (NASDAQ:WRLD) Upgraded by Wall Street Zen to “Strong-Buy” Rating
Wall Street Zen upgraded shares of World Acceptance (NASDAQ:WRLD – Free Report) from a buy rating to a strong-buy rating in a research note issued to investors on Monday. World Acceptance Stock Up 0.5% Shares of WRLD opened at $143.45 on Monday. The company’s 50-day moving average price is $131.73 and its 200 day moving […] - 2025-05-27 02:54:44
D. E. Shaw & Co. Inc. Acquires 4,329 Shares of World Acceptance Co. (NASDAQ:WRLD)
D. E. Shaw & Co. Inc. increased its holdings in shares of World Acceptance Co. (NASDAQ:WRLD – Free Report) by 14.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 33,632 shares of the credit services provider’s stock after buying an additional […] - 2025-05-19 05:10:59
World Acceptance (NASDAQ:WRLD) Stock Rating Lowered by StockNews.com
World Acceptance (NASDAQ:WRLD – Get Free Report) was downgraded by research analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a report issued on Saturday. World Acceptance Stock Performance NASDAQ:WRLD opened at $140.55 on Friday. The company has a market capitalization of $807.74 million, a PE ratio of 9.81 and a beta […] - 2025-05-12 02:14:51
First Trust Advisors LP Sells 993 Shares of World Acceptance Co. (NASDAQ:WRLD)
First Trust Advisors LP decreased its holdings in shares of World Acceptance Co. (NASDAQ:WRLD – Free Report) by 8.6% in the fourth quarter, Holdings Channel reports. The firm owned 10,568 shares of the credit services provider’s stock after selling 993 shares during the quarter. First Trust Advisors LP’s holdings in World Acceptance were worth $1,188,000 […] - 2025-05-08 04:42:46
Hsbc Holdings PLC Reduces Stock Position in World Acceptance Co. (NASDAQ:WRLD)
Hsbc Holdings PLC trimmed its position in World Acceptance Co. (NASDAQ:WRLD – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,705 shares of the credit services provider’s stock after selling 396 shares during the quarter. Hsbc Holdings […] - 2025-05-07 04:56:56
Dimensional Fund Advisors LP Sells 2,264 Shares of World Acceptance Co. (NASDAQ:WRLD)
Dimensional Fund Advisors LP lowered its holdings in shares of World Acceptance Co. (NASDAQ:WRLD – Free Report) by 0.8% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 273,382 shares of the credit services provider’s stock after selling 2,264 shares during the period. Dimensional Fund Advisors LP owned […] - 2025-05-06 05:41:04
World Acceptance (NASDAQ:WRLD) Shares Gap Up on Better-Than-Expected Earnings
Shares of World Acceptance Co. (NASDAQ:WRLD – Get Free Report) gapped up prior to trading on Tuesday following a stronger than expected earnings report. The stock had previously closed at $137.30, but opened at $145.00. World Acceptance shares last traded at $142.35, with a volume of 1,104 shares changing hands. The credit services provider reported […] - 2025-05-01 02:18:57
Marshall Wace LLP Acquires 5,980 Shares of World Acceptance Co. (NASDAQ:WRLD)
Marshall Wace LLP boosted its holdings in World Acceptance Co. (NASDAQ:WRLD – Free Report) by 122.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,871 shares of the credit services provider’s stock after purchasing an additional 5,980 shares during the quarter. Marshall Wace […] - 2025-04-30 05:04:56
Invesco Ltd. Cuts Holdings in World Acceptance Co. (NASDAQ:WRLD)
Invesco Ltd. reduced its position in World Acceptance Co. (NASDAQ:WRLD – Free Report) by 16.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 19,756 shares of the credit services provider’s stock after selling 3,834 shares during the period. Invesco Ltd.’s […] - 2025-04-29 04:48:49
Legal & General Group Plc Sells 77 Shares of World Acceptance Co. (NASDAQ:WRLD)
Legal & General Group Plc lessened its holdings in shares of World Acceptance Co. (NASDAQ:WRLD – Free Report) by 0.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 8,563 shares of the credit services provider’s stock after selling 77 shares during the quarter. Legal & General Group Plc’s holdings in World Acceptance were […] - 2025-04-28 04:55:11
Renaissance Technologies LLC Has $3.87 Million Stock Position in World Acceptance Co. (NASDAQ:WRLD)
Renaissance Technologies LLC increased its holdings in World Acceptance Co. (NASDAQ:WRLD – Free Report) by 5.3% during the fourth quarter, HoldingsChannel reports. The fund owned 34,400 shares of the credit services provider’s stock after acquiring an additional 1,734 shares during the quarter. Renaissance Technologies LLC’s holdings in World Acceptance were worth $3,868,000 as of its […] - 2025-04-23 05:26:52
World Acceptance (NASDAQ:WRLD) Downgraded to “Buy” Rating by StockNews.com
StockNews.com cut shares of World Acceptance (NASDAQ:WRLD – Free Report) from a strong-buy rating to a buy rating in a report issued on Monday morning. World Acceptance Stock Up 1.6 % NASDAQ:WRLD opened at $122.09 on Monday. The firm’s 50 day simple moving average is $130.18 and its 200 day simple moving average is $123.08. […] - 2025-04-15 02:58:53
World Acceptance Co. (NASDAQ:WRLD) Shares Bought by Principal Financial Group Inc.
Principal Financial Group Inc. grew its stake in shares of World Acceptance Co. (NASDAQ:WRLD – Free Report) by 1.1% during the fourth quarter, HoldingsChannel reports. The firm owned 15,776 shares of the credit services provider’s stock after buying an additional 176 shares during the period. Principal Financial Group Inc.’s holdings in World Acceptance were worth […] - 2025-03-06 07:59:23
World Acceptance (NASDAQ:WRLD) Stock Crosses Above Two Hundred Day Moving Average – Time to Sell?
Shares of World Acceptance Co. (NASDAQ:WRLD – Get Free Report) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $118.37 and traded as high as $146.03. World Acceptance shares last traded at $144.53, with a volume of 25,781 shares changing hands. Wall Street Analysts Forecast […] - 2025-02-11 06:26:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WRLD holdings

DateNumber of WRLD Shares HeldBase Market Value of WRLD SharesLocal Market Value of WRLD SharesChange in WRLD Shares HeldChange in WRLD Base ValueCurrent Price per WRLD Share HeldPrevious Price per WRLD Share Held
2025-12-11 (Thursday)346USD 51,575WRLD holding increased by 1177USD 51,5750USD 1,177 USD 149.061 USD 145.659
2025-12-10 (Wednesday)346USD 50,398WRLD holding increased by 1394USD 50,3980USD 1,394 USD 145.659 USD 141.63
2025-12-09 (Tuesday)346USD 49,004WRLD holding increased by 1370USD 49,0040USD 1,370 USD 141.63 USD 137.671
2025-12-08 (Monday)346USD 47,634WRLD holding decreased by -2097USD 47,6340USD -2,097 USD 137.671 USD 143.731
2025-12-05 (Friday)346USD 49,731WRLD holding decreased by -3795USD 49,7310USD -3,795 USD 143.731 USD 154.699
2025-12-04 (Thursday)346USD 53,526WRLD holding decreased by -1561USD 53,5260USD -1,561 USD 154.699 USD 159.211
2025-12-03 (Wednesday)346WRLD holding decreased by -5USD 55,087WRLD holding increased by 408USD 55,087-5USD 408 USD 159.211 USD 155.781
2025-12-02 (Tuesday)351WRLD holding increased by 2USD 54,679WRLD holding increased by 699USD 54,6792USD 699 USD 155.781 USD 154.67
2025-12-01 (Monday)349USD 53,980WRLD holding increased by 4USD 53,9800USD 4 USD 154.67 USD 154.659
2025-11-28 (Friday)349USD 53,976WRLD holding decreased by -335USD 53,9760USD -335 USD 154.659 USD 155.619
2025-11-27 (Thursday)349USD 54,311USD 54,3110USD 0 USD 155.619 USD 155.619
2025-11-26 (Wednesday)349USD 54,311WRLD holding increased by 733USD 54,3110USD 733 USD 155.619 USD 153.519
2025-11-25 (Tuesday)349WRLD holding decreased by -3USD 53,578WRLD holding increased by 1281USD 53,578-3USD 1,281 USD 153.519 USD 148.571
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WRLD by Blackrock for IE00B3VWM098

Show aggregate share trades of WRLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-5 159.211* 141.04 Profit of 705 on sale
2025-12-02BUY2 155.781* 140.97
2025-11-25SELL-3 153.519* 140.63 Profit of 422 on sale
2025-11-24SELL-3 148.571* 140.59 Profit of 422 on sale
2025-11-17SELL-11 131.839* 140.72 Profit of 1,548 on sale
2025-11-12SELL-1 137.861* 140.77 Profit of 141 on sale
2025-11-06SELL-1 130.169* 140.93 Profit of 141 on sale
2025-11-05SELL-10 134.380* 140.97 Profit of 1,410 on sale
2025-11-04SELL-2 131.921* 141.02 Profit of 282 on sale
2025-11-03SELL-2136.970125.340 126.503USD -253 141.06 Profit of 29 on sale
2025-10-28BUY3136.620141.200 140.742USD 422 141.29
2025-10-24SELL-1141.200157.000 155.420USD -155 141.28 Loss of -14 on sale
2025-10-15BUY6179.280180.400 180.288USD 1,082 139.99
2025-10-02BUY1171.760173.160 173.020USD 173 139.61
2025-09-30BUY2169.140172.360 172.038USD 344 139.26
2025-08-21SELL-1164.200164.720 164.668USD -165 138.24 Loss of -26 on sale
2025-07-31BUY3157.320159.470 159.255USD 478 137.97
2025-06-30SELL-2165.120169.680 169.224USD -338 134.10 Loss of -70 on sale
2025-06-25SELL-1164.510165.340 165.257USD -165 133.41 Loss of -32 on sale
2025-06-20SELL-2157.050163.310 162.684USD -325 132.89 Loss of -60 on sale
2025-05-23BUY1143.450145.390 145.196USD 145 129.24
2025-05-19SELL-1148.460151.510 151.205USD -151 128.67 Loss of -23 on sale
2025-05-15SELL-3148.260151.180 150.888USD -453 128.29 Loss of -68 on sale
2025-05-12SELL-1147.380149.160 148.982USD -149 127.75 Loss of -21 on sale
2025-05-09SELL-1140.550141.820 141.693USD -142 127.64 Loss of -14 on sale
2025-04-30SELL-1129.120140.950 139.767USD -140 127.29 Loss of -12 on sale
2025-04-24SELL-2135.700136.300 136.240USD -272 126.89 Loss of -19 on sale
2025-04-17SELL-1124.860125.760 125.670USD -126 126.92 Profit of 1 on sale
2025-04-15SELL-3122.110124.260 124.045USD -372 127.03 Profit of 9 on sale
2025-04-14SELL-3122.090123.300 123.179USD -370 127.08 Profit of 12 on sale
2025-04-09SELL-4126.180128.520 128.286USD -513 127.23 Loss of -4 on sale
2025-04-07SELL-7116.420119.970 119.615USD -837 127.52 Profit of 55 on sale
2025-04-04SELL-10112.540117.550 117.049USD -1,170 127.69 Profit of 106 on sale
2025-03-31BUY1126.550128.750 128.530USD 129 127.66
2025-03-19SELL-2124.840125.580 125.506USD -251 127.62 Profit of 4 on sale
2025-03-14SELL-6121.470122.950 122.802USD -737 127.84 Profit of 30 on sale
2025-03-13SELL-2116.870120.280 119.939USD -240 128.00 Profit of 16 on sale
2025-03-12SELL-34120.730121.400 121.333USD -4,125 128.11 Profit of 230 on sale
2025-03-07SELL-2126.070126.070 126.070USD -252 128.40 Profit of 5 on sale
2025-03-06SELL-3125.000126.650 126.485USD -379 128.45 Profit of 6 on sale
2025-03-03SELL-1130.870136.640 136.063USD -136 128.48 Loss of -8 on sale
2025-02-28SELL-6134.840134.840 134.840USD -809 128.38 Loss of -39 on sale
2025-02-26SELL-1134.930136.200 136.073USD -136 128.18 Loss of -8 on sale
2025-02-25SELL-3134.850136.870 136.668USD -410 128.06 Loss of -26 on sale
2025-02-18BUY5147.160154.970 154.189USD 771 126.65
2025-02-13BUY1150.090150.380 150.351USD 150 125.16
2025-02-12BUY1145.010146.030 145.928USD 146 124.75
2025-02-11BUY3146.530146.600 146.593USD 440 124.30
2025-02-06BUY9142.460143.600 143.486USD 1,291 123.04
2025-01-27BUY1129.350130.720 130.583USD 131 119.08
2024-12-30BUY5111.880112.000 111.988USD 560 118.91
2024-12-06BUY4121.390122.890 122.740USD 491 118.72
2024-12-05BUY1121.060125.130 124.723USD 125 118.64
2024-12-04BUY5124.610124.610 124.610USD 623 118.43
2024-11-29BUY5120.920124.030 123.719USD 619 118.16
2024-11-27BUY4121.700123.000 122.870USD 491 117.85
2024-11-26BUY1118.090119.530 119.386USD 119 117.84
2024-11-21BUY5117.570117.570 117.570USD 588 117.63
2024-11-20BUY3116.690117.200 117.149USD 351 117.69
2024-11-18BUY12116.090118.660 118.403USD 1,421 117.89
2024-11-12BUY8121.980122.980 122.880USD 983 117.61
2024-11-08BUY5122.900122.900 122.900USD 615 117.24
2024-11-07BUY15122.390126.550 126.134USD 1,892 116.84
2024-11-06BUY2126.460128.210 128.035USD 256 116.04
2024-10-31BUY1114.100117.570 117.223USD 117 117.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WRLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,05409,07677.7%
2025-09-184,05508,04550.4%
2025-09-176,57009,49269.2%
2025-09-165,28907,60869.5%
2025-09-1510,54491014,98770.4%
2025-09-124,373011,10939.4%
2025-09-114,99408,18161.0%
2025-09-107,461011,15366.9%
2025-09-095,58006,21489.8%
2025-09-087,16809,14378.4%
2025-09-056,34408,17777.6%
2025-09-044,52705,23986.4%
2025-09-037,32307,76194.4%
2025-09-022,99805,93950.5%
2025-08-294,83306,57273.5%
2025-08-284,71806,89468.4%
2025-08-276,26808,04777.9%
2025-08-267,901011,03171.6%
2025-08-256,43108,54175.3%
2025-08-227,089011,76460.3%
2025-08-214,93606,78872.7%
2025-08-2011,645039,02629.8%
2025-08-196,97809,80971.1%
2025-08-186,786015,54243.7%
2025-08-1515,363017,07990.0%
2025-08-145,73907,14980.3%
2025-08-139,326010,56088.3%
2025-08-126,21107,02588.4%
2025-08-117,945011,03272.0%
2025-08-087,46608,90183.9%
2025-08-076,42507,18289.5%
2025-08-067,124011,42862.3%
2025-08-054,88507,24867.4%
2025-08-046,77308,19182.7%
2025-08-0113,816016,13685.6%
2025-07-3110,742011,86490.5%
2025-07-3011,348020,28256.0%
2025-07-2911,827015,85174.6%
2025-07-2813,593016,21083.9%
2025-07-2511,85115816,39772.3%
2025-07-2425,31241930,77082.3%
2025-07-2315,622018,33085.2%
2025-07-227,24012410,32870.1%
2025-07-217,19908,65583.2%
2025-07-188,172010,61077.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy