| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | WesBanco Inc |
| Ticker | WSBC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9508101014 |
| Date | Number of WSBC Shares Held | Base Market Value of WSBC Shares | Local Market Value of WSBC Shares | Change in WSBC Shares Held | Change in WSBC Base Value | Current Price per WSBC Share Held | Previous Price per WSBC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-24 (Wednesday) | 10,505 | USD 359,481 | USD 359,481 | 0 | USD 0 | USD 34.22 | USD 34.22 |
| 2025-12-23 (Tuesday) | 10,505![]() | USD 359,481![]() | USD 359,481 | -37 | USD -4,745 | USD 34.22 | USD 34.55 |
| 2025-12-22 (Monday) | 10,542 | USD 364,226![]() | USD 364,226 | 0 | USD -2,636 | USD 34.55 | USD 34.8 |
| 2025-12-19 (Friday) | 10,542 | USD 366,862![]() | USD 366,862 | 0 | USD -4,954 | USD 34.8 | USD 35.27 |
| 2025-12-18 (Thursday) | 10,542 | USD 371,816![]() | USD 371,816 | 0 | USD 2,846 | USD 35.27 | USD 35 |
| 2025-12-17 (Wednesday) | 10,542 | USD 368,970![]() | USD 368,970 | 0 | USD 3,057 | USD 35 | USD 34.71 |
| 2025-12-16 (Tuesday) | 10,542 | USD 365,913![]() | USD 365,913 | 0 | USD -4,638 | USD 34.71 | USD 35.15 |
| 2025-12-15 (Monday) | 10,542 | USD 370,551![]() | USD 370,551 | 0 | USD 1,897 | USD 35.15 | USD 34.97 |
| 2025-12-12 (Friday) | 10,542 | USD 368,654![]() | USD 368,654 | 0 | USD 3,057 | USD 34.97 | USD 34.68 |
| 2025-12-11 (Thursday) | 10,542 | USD 365,597![]() | USD 365,597 | 0 | USD 4,006 | USD 34.68 | USD 34.3 |
| 2025-12-10 (Wednesday) | 10,542 | USD 361,591![]() | USD 361,591 | 0 | USD 12,124 | USD 34.3 | USD 33.15 |
| 2025-12-09 (Tuesday) | 10,542 | USD 349,467![]() | USD 349,467 | 0 | USD 948 | USD 33.15 | USD 33.06 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-23 | SELL | -37 | 34.220* | 32.27 Profit of 1,194 on sale | |||
| 2025-12-03 | SELL | -185 | 33.620 | 32.600 | 32.702 | USD -6,050 | 32.14 Loss of -104 on sale |
| 2025-12-02 | BUY | 74 | 33.100 | 32.530 | 32.587 | USD 2,411 | 32.14 |
| 2025-11-25 | SELL | -111 | 32.850 | 31.680 | 31.797 | USD -3,529 | 32.13 Profit of 37 on sale |
| 2025-11-24 | SELL | -111 | 31.780 | 31.250 | 31.303 | USD -3,475 | 32.13 Profit of 92 on sale |
| 2025-11-17 | SELL | -407 | 31.160 | 29.800 | 29.936 | USD -12,184 | 32.17 Profit of 910 on sale |
| 2025-11-12 | SELL | -37 | 31.920 | 31.280 | 31.344 | USD -1,160 | 32.18 Profit of 31 on sale |
| 2025-11-06 | SELL | -37 | 30.750 | 30.160 | 30.219 | USD -1,118 | 32.21 Profit of 74 on sale |
| 2025-11-05 | SELL | -370 | 30.720 | 29.930 | 30.009 | USD -11,103 | 32.22 Profit of 817 on sale |
| 2025-11-04 | SELL | -74 | 30.410 | 29.910 | 29.960 | USD -2,217 | 32.23 Profit of 168 on sale |
| 2025-11-03 | SELL | -74 | 30.400 | 29.630 | 29.707 | USD -2,198 | 32.24 Profit of 187 on sale |
| 2025-10-28 | BUY | 111 | 30.690 | 31.320 | 31.257 | USD 3,470 | 32.28 |
| 2025-10-24 | SELL | -37 | 31.310 | 31.570 | 31.544 | USD -1,167 | 32.29 Profit of 28 on sale |
| 2025-10-15 | BUY | 222 | 32.830 | 33.880 | 33.775 | USD 7,498 | 32.34 |
| 2025-10-02 | BUY | 37 | 32.230 | 32.300 | 32.293 | USD 1,195 | 32.33 |
| 2025-09-30 | BUY | 74 | 31.930 | 32.140 | 32.119 | USD 2,377 | 32.34 |
| 2025-08-21 | SELL | -37 | 31.190 | 31.240 | 31.235 | USD -1,156 | 32.36 Profit of 41 on sale |
| 2025-07-31 | BUY | 111 | 30.130 | 30.430 | 30.400 | USD 3,374 | 32.38 |
| 2025-06-30 | SELL | -74 | 31.630 | 31.970 | 31.936 | USD -2,363 | 32.34 Profit of 30 on sale |
| 2025-06-25 | SELL | -37 | 31.150 | 31.590 | 31.546 | USD -1,167 | 32.36 Profit of 30 on sale |
| 2025-06-20 | SELL | -74 | 30.100 | 30.460 | 30.424 | USD -2,251 | 32.39 Profit of 146 on sale |
| 2025-05-30 | SELL | -2,885 | 30.780 | 30.960 | 30.942 | USD -89,268 | 32.59 Profit of 4,756 on sale |
| 2025-05-23 | BUY | 47 | 30.400 | 30.620 | 30.598 | USD 1,438 | 32.66 |
| 2025-05-19 | SELL | -47 | 32.070 | 32.100 | 32.097 | USD -1,509 | 32.71 Profit of 29 on sale |
| 2025-05-15 | SELL | -141 | 32.330 | 32.430 | 32.420 | USD -4,571 | 32.72 Profit of 42 on sale |
| 2025-05-12 | SELL | -47 | 32.100 | 32.420 | 32.388 | USD -1,522 | 32.73 Profit of 16 on sale |
| 2025-05-09 | SELL | -47 | 30.790 | 31.150 | 31.114 | USD -1,462 | 32.75 Profit of 77 on sale |
| 2025-04-30 | SELL | -47 | 29.780 | 30.200 | 30.158 | USD -1,417 | 32.91 Profit of 129 on sale |
| 2025-04-24 | SELL | -94 | 29.850 | 29.910 | 29.904 | USD -2,811 | 33.04 Profit of 295 on sale |
| 2025-04-17 | SELL | -47 | 28.300 | 29.070 | 28.993 | USD -1,363 | 33.27 Profit of 201 on sale |
| 2025-04-15 | SELL | -141 | 27.750 | 27.900 | 27.885 | USD -3,932 | 33.38 Profit of 775 on sale |
| 2025-04-14 | SELL | -141 | 27.110 | 27.280 | 27.263 | USD -3,844 | 33.45 Profit of 872 on sale |
| 2025-04-09 | SELL | -188 | 28.790 | 29.500 | 29.429 | USD -5,533 | 33.65 Profit of 793 on sale |
| 2025-04-07 | SELL | -329 | 27.710 | 28.990 | 28.862 | USD -9,496 | 33.79 Profit of 1,620 on sale |
| 2025-04-04 | SELL | -470 | 27.800 | 27.950 | 27.935 | USD -13,129 | 33.86 Profit of 2,783 on sale |
| 2025-03-31 | BUY | 47 | 30.960 | 31.600 | 31.536 | USD 1,482 | 33.96 |
| 2025-03-19 | SELL | -94 | 32.050 | 32.400 | 32.365 | USD -3,042 | 34.19 Profit of 172 on sale |
| 2025-03-14 | SELL | -282 | 31.760 | 31.770 | 31.769 | USD -8,959 | 34.29 Profit of 710 on sale |
| 2025-03-13 | SELL | -94 | 30.920 | 31.600 | 31.532 | USD -2,964 | 34.34 Profit of 264 on sale |
| 2025-03-12 | SELL | -1,598 | 30.990 | 33.660 | 33.393 | USD -53,362 | 34.38 Profit of 1,583 on sale |
| 2025-03-07 | SELL | -94 | 32.630 | 32.860 | 32.837 | USD -3,087 | 34.52 Profit of 158 on sale |
| 2025-03-06 | SELL | -141 | 32.720 | 33.090 | 33.053 | USD -4,660 | 34.54 Profit of 210 on sale |
| 2025-03-03 | BUY | 7,563 | 35.010 | 35.850 | 35.766 | USD 270,498 | 34.59 |
| 2025-02-28 | SELL | -3,705 | 35.070 | 35.850 | 35.772 | USD -132,535 | 34.58 Loss of -4,421 on sale |
| 2025-02-26 | SELL | -36 | 34.640 | 35.240 | 35.180 | USD -1,266 | 34.57 Loss of -22 on sale |
| 2025-02-25 | SELL | -108 | 35.130 | 35.560 | 35.517 | USD -3,836 | 34.56 Loss of -104 on sale |
| 2025-02-18 | BUY | 180 | 36.590 | 37.100 | 37.049 | USD 6,669 | 34.38 |
| 2025-02-13 | BUY | 36 | 36.570 | 36.750 | 36.732 | USD 1,322 | 34.26 |
| 2025-02-12 | BUY | 36 | 36.340 | 36.810 | 36.763 | USD 1,323 | 34.21 |
| 2025-02-11 | BUY | 108 | 37.080 | 37.090 | 37.089 | USD 4,006 | 34.15 |
| 2025-02-06 | BUY | 324 | 35.670 | 35.810 | 35.796 | USD 11,598 | 34.04 |
| 2025-01-27 | BUY | 36 | 35.300 | 35.630 | 35.597 | USD 1,281 | 33.83 |
| 2024-12-30 | BUY | 180 | 32.610 | 32.850 | 32.826 | USD 5,909 | 33.93 |
| 2024-12-06 | BUY | 144 | 36.320 | 36.730 | 36.689 | USD 5,283 | 33.74 |
| 2024-12-05 | BUY | 36 | 35.520 | 36.110 | 36.051 | USD 1,298 | 33.68 |
| 2024-12-04 | BUY | 180 | 35.530 | 35.610 | 35.602 | USD 6,408 | 33.61 |
| 2024-11-29 | BUY | 180 | 35.340 | 35.940 | 35.880 | USD 6,458 | 33.42 |
| 2024-11-27 | BUY | 144 | 35.450 | 35.980 | 35.927 | USD 5,173 | 33.25 |
| 2024-11-26 | BUY | 36 | 35.580 | 36.030 | 35.985 | USD 1,295 | 33.14 |
| 2024-11-25 | BUY | 4,780 | 36.170 | 37.360 | 37.241 | USD 178,012 | 33.00 |
| 2024-11-21 | BUY | 105 | 36.060 | 36.440 | 36.402 | USD 3,822 | 32.65 |
| 2024-11-20 | BUY | 63 | 35.080 | 35.350 | 35.323 | USD 2,225 | 32.52 |
| 2024-11-18 | BUY | 252 | 35.510 | 35.900 | 35.861 | USD 9,037 | 32.16 |
| 2024-11-12 | BUY | 168 | 36.060 | 36.490 | 36.447 | USD 6,123 | 31.90 |
| 2024-11-08 | BUY | 105 | 35.150 | 35.370 | 35.348 | USD 3,712 | 31.67 |
| 2024-11-07 | BUY | 315 | 34.900 | 35.630 | 35.557 | USD 11,200 | 31.42 |
| 2024-11-06 | BUY | 42 | 36.010 | 36.130 | 36.118 | USD 1,517 | 31.04 |
| 2024-10-31 | BUY | 21 | 31.450 | 31.880 | 31.837 | USD 669 | 30.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,436,759 | 0 | 1,493,880 | 96.2% |
| 2025-09-18 | 162,488 | 3,676 | 320,506 | 50.7% |
| 2025-09-17 | 53,407 | 0 | 118,936 | 44.9% |
| 2025-09-16 | 56,041 | 0 | 107,153 | 52.3% |
| 2025-09-15 | 55,542 | 100 | 115,715 | 48.0% |
| 2025-09-12 | 46,368 | 0 | 80,623 | 57.5% |
| 2025-09-11 | 71,197 | 75 | 138,756 | 51.3% |
| 2025-09-10 | 131,295 | 0 | 419,059 | 31.3% |
| 2025-09-09 | 32,421 | 0 | 123,942 | 26.2% |
| 2025-09-08 | 37,364 | 0 | 77,262 | 48.4% |
| 2025-09-05 | 35,857 | 168 | 90,620 | 39.6% |
| 2025-09-04 | 74,291 | 19,687 | 134,536 | 55.2% |
| 2025-09-03 | 60,160 | 0 | 125,623 | 47.9% |
| 2025-09-02 | 38,929 | 0 | 125,339 | 31.1% |
| 2025-08-29 | 133,103 | 0 | 196,045 | 67.9% |
| 2025-08-28 | 26,652 | 0 | 65,346 | 40.8% |
| 2025-08-27 | 26,235 | 17 | 58,942 | 44.5% |
| 2025-08-26 | 29,774 | 0 | 66,844 | 44.5% |
| 2025-08-25 | 25,564 | 290 | 71,343 | 35.8% |
| 2025-08-22 | 52,134 | 300 | 150,452 | 34.7% |
| 2025-08-21 | 72,196 | 218 | 205,585 | 35.1% |
| 2025-08-20 | 27,140 | 0 | 101,550 | 26.7% |
| 2025-08-19 | 38,525 | 0 | 111,741 | 34.5% |
| 2025-08-18 | 100,467 | 0 | 185,834 | 54.1% |
| 2025-08-15 | 31,616 | 0 | 118,409 | 26.7% |
| 2025-08-14 | 37,351 | 0 | 84,970 | 44.0% |
| 2025-08-13 | 49,356 | 0 | 121,146 | 40.7% |
| 2025-08-12 | 202,287 | 12,000 | 325,493 | 62.1% |
| 2025-08-11 | 45,307 | 0 | 80,999 | 55.9% |
| 2025-08-08 | 44,058 | 0 | 83,769 | 52.6% |
| 2025-08-07 | 83,283 | 0 | 141,939 | 58.7% |
| 2025-08-06 | 59,124 | 56 | 144,120 | 41.0% |
| 2025-08-05 | 63,237 | 51 | 123,466 | 51.2% |
| 2025-08-04 | 77,181 | 12,070 | 156,641 | 49.3% |
| 2025-08-01 | 110,941 | 75 | 277,506 | 40.0% |
| 2025-07-31 | 120,372 | 96 | 198,116 | 60.8% |
| 2025-07-30 | 105,892 | 0 | 222,608 | 47.6% |
| 2025-07-29 | 49,426 | 440 | 128,343 | 38.5% |
| 2025-07-28 | 56,375 | 0 | 131,988 | 42.7% |
| 2025-07-25 | 68,031 | 500 | 141,954 | 47.9% |
| 2025-07-24 | 48,020 | 0 | 108,070 | 44.4% |
| 2025-07-23 | 81,640 | 42 | 136,419 | 59.8% |
| 2025-07-22 | 84,282 | 0 | 177,059 | 47.6% |
| 2025-07-21 | 42,556 | 0 | 99,545 | 42.8% |
| 2025-07-18 | 144,922 | 0 | 200,026 | 72.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy