Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for WTS
| Stock Name | Watts Water Technologies Inc |
| Ticker | WTS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9427491025 |
| LEI | 549300REJOO94ERQN318 |
Show aggregate WTS holdings
News associated with WTS
- Watts Water Technologies (NYSE:WTS) Earns Equal Weight Rating from Analysts at Barclays
- Barclays began coverage on shares of Watts Water Technologies (NYSE:WTS – Free Report) in a report released on Friday morning, MarketBeat.com reports. The brokerage issued an equal weight rating and a $287.00 price objective on the technology company’s stock. Several other analysts also recently commented on the company. Wall Street Zen downgraded Watts Water Technologies […] - 2025-09-22 02:42:50
- Watts Water Technologies, Inc. (NYSE:WTS) Shares Purchased by Deutsche Bank AG
- Deutsche Bank AG grew its position in Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 36.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 75,779 shares of the technology company’s stock after acquiring an additional 20,304 shares during the quarter. Deutsche Bank AG’s […] - 2025-08-15 05:51:01
- Watts Water Technologies, Inc. (NYSE:WTS) Shares Acquired by Charles Schwab Investment Management Inc.
- Charles Schwab Investment Management Inc. lifted its holdings in shares of Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 0.5% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 321,343 shares of the technology company’s stock after purchasing an additional 1,640 shares during the […] - 2025-08-15 05:08:57
- Watts Water Technologies, Inc. (NYSE:WTS) Shares Bought by Mackenzie Financial Corp
- Mackenzie Financial Corp lifted its holdings in shares of Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 2.0% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,172 shares of the technology company’s stock after purchasing an additional 80 shares during the quarter. Mackenzie Financial Corp’s […] - 2025-08-06 04:36:56
- Watts Water Technologies, Inc. (NYSE:WTS) Given Average Rating of “Hold” by Analysts
- Shares of Watts Water Technologies, Inc. (NYSE:WTS – Get Free Report) have earned an average recommendation of “Hold” from the five brokerages that are currently covering the company, MarketBeat reports. Four research analysts have rated the stock with a hold rating and one has assigned a buy rating to the company. The average 12-month target […] - 2025-08-06 02:48:59
- Watts Water Technologies, Inc. (NYSE:WTS) Holdings Lifted by Cwm LLC
- Cwm LLC grew its position in Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 47.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 707 shares of the technology company’s stock after buying an additional 228 shares during the period. Cwm LLC’s holdings in Watts Water Technologies were worth $144,000 as of its […] - 2025-07-29 04:23:02
- Head-To-Head Review: Watts Water Technologies (NYSE:WTS) vs. Transcat (NASDAQ:TRNS)
- Transcat (NASDAQ:TRNS – Get Free Report) and Watts Water Technologies (NYSE:WTS – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, risk, valuation, institutional ownership, earnings, analyst recommendations and profitability. Institutional and Insider Ownership 98.3% of […] - 2025-07-29 02:32:52
- Envestnet Asset Management Inc. Sells 33,656 Shares of Watts Water Technologies, Inc. (NYSE:WTS)
- Envestnet Asset Management Inc. trimmed its position in Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 47.0% in the first quarter, according to its most recent filing with the SEC. The fund owned 37,952 shares of the technology company’s stock after selling 33,656 shares during the period. Envestnet Asset Management Inc.’s holdings in Watts […] - 2025-07-23 04:46:53
- Massachusetts Financial Services Co. MA Sells 993 Shares of Watts Water Technologies, Inc. (NYSE:WTS)
- Massachusetts Financial Services Co. MA trimmed its holdings in Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 10.0% in the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,895 shares of the technology company’s stock after selling 993 shares during the quarter. Massachusetts Financial Services Co. MA’s […] - 2025-07-21 06:23:31
- Watts Water Technologies, Inc. (NYSE:WTS) Position Raised by OneDigital Investment Advisors LLC
- OneDigital Investment Advisors LLC grew its holdings in shares of Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 3.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,248 shares of the technology company’s stock after purchasing an additional 154 shares during the period. OneDigital […] - 2025-07-08 05:44:53
- Watts Water Technologies, Inc. (NYSE:WTS) Shares Acquired by QRG Capital Management Inc.
- QRG Capital Management Inc. lifted its position in shares of Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 13.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,869 shares of the technology company’s stock after acquiring an additional […] - 2025-06-22 05:31:03
- Elevation Point Wealth Partners LLC Sells 2,278 Shares of Watts Water Technologies, Inc. (NYSE:WTS)
- Elevation Point Wealth Partners LLC decreased its stake in shares of Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 65.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,212 shares of the technology company’s stock after selling 2,278 […] - 2025-06-17 04:56:51
- Watts Water Technologies, Inc. (NYSE:WTS) Receives Consensus Recommendation of “Hold” from Brokerages
- Watts Water Technologies, Inc. (NYSE:WTS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the five brokerages that are covering the firm, Marketbeat reports. Four equities research analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 1-year price objective […] - 2025-06-17 02:16:44
- Miracle Mile Advisors LLC Sells 142 Shares of Watts Water Technologies, Inc. (NYSE:WTS)
- Miracle Mile Advisors LLC reduced its holdings in shares of Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 12.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,045 shares of the technology company’s stock after selling 142 shares during the period. Miracle […] - 2025-06-12 05:02:55
- Versant Capital Management Inc Raises Position in Watts Water Technologies, Inc. (NYSE:WTS)
- Versant Capital Management Inc lifted its stake in Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 57.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 225 shares of the technology company’s stock after buying an additional 82 shares during the […] - 2025-06-06 05:39:00
- Watts Water Stock Rises 26% in a Year: Will the Uptrend Continue?
- WTS rides a 26% stock surge with strong M&A moves, new tech and margin gains despite weak Europe sales. - 2025-06-02 12:22:00
- Mackenzie Financial Corp Has $832,000 Holdings in Watts Water Technologies, Inc. (NYSE:WTS)
- Mackenzie Financial Corp cut its holdings in shares of Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,092 shares of the technology company’s stock after selling 124 shares during […] - 2025-06-02 05:46:52
- Watts Water Technologies, Inc. (NYSE:WTS) Receives Average Rating of “Hold” from Brokerages
- Shares of Watts Water Technologies, Inc. (NYSE:WTS – Get Free Report) have earned an average rating of “Hold” from the five ratings firms that are presently covering the company, Marketbeat reports. Four equities research analysts have rated the stock with a hold rating and one has issued a buy rating on the company. The average […] - 2025-05-23 02:20:56
- Nomura Holdings Inc. Buys Shares of 3,626 Watts Water Technologies, Inc. (NYSE:WTS)
- Nomura Holdings Inc. bought a new stake in Watts Water Technologies, Inc. (NYSE:WTS – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 3,626 shares of the technology company’s stock, valued at approximately $737,000. Other hedge funds and other institutional investors also […] - 2025-05-21 05:50:50
- Watts Water Technologies Reaches Analyst Target Price
- In recent trading, shares of Watts Water Technologies Inc (Symbol: WTS) have crossed above the average analyst 12-month target price of $218.67, changing hands for $235.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: dow - 2025-05-09 09:26:37
- Watts Water's Q1 Earnings & Revenues Top Estimates, Stock Up
- WTS Q1 earnings and revenues surpass estimates. Incremental acquisition sales in the Americas add $5 million, contributing 1% to the reported growth. - 2025-05-08 11:03:00
- Watts Water Technologies, Inc. (NYSE:WTS) Holdings Raised by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. lifted its stake in Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 13.9% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 71,608 shares of the technology company’s stock after purchasing an additional 8,728 shares during the quarter. Envestnet Asset […] - 2025-04-17 04:57:02
- Watts Water Technologies, Inc. (NYSE:WTS) Shares Bought by Cerity Partners LLC
- Cerity Partners LLC grew its position in Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 0.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,410 shares of the technology company’s stock after purchasing an additional 58 shares during the period. Cerity […] - 2025-04-16 05:14:59
- Schroder Investment Management Group Acquires Shares of 6,040 Watts Water Technologies, Inc. (NYSE:WTS)
- Schroder Investment Management Group bought a new position in shares of Watts Water Technologies, Inc. (NYSE:WTS – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 6,040 shares of the technology company’s stock, valued at approximately $1,228,000. A number of other […] - 2025-04-07 05:02:54
- Sei Investments Co. Purchases 3,159 Shares of Watts Water Technologies, Inc. (NYSE:WTS)
- Sei Investments Co. increased its position in shares of Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 10.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 33,932 shares of the technology company’s stock after acquiring an additional 3,159 […] - 2025-04-01 04:42:45
- Vanguard Group Inc. Has $628.17 Million Position in Watts Water Technologies, Inc. (NYSE:WTS)
- Vanguard Group Inc. trimmed its position in shares of Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 1.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 3,089,851 shares of the technology company’s stock after selling 53,658 shares during the period. Vanguard Group Inc. owned approximately 0.09% of Watts Water Technologies worth $628,167,000 at […] - 2025-03-31 05:48:53
- KLP Kapitalforvaltning AS Makes New $1.14 Million Investment in Watts Water Technologies, Inc. (NYSE:WTS)
- KLP Kapitalforvaltning AS purchased a new stake in shares of Watts Water Technologies, Inc. (NYSE:WTS – Free Report) during the 4th quarter, HoldingsChannel reports. The firm purchased 5,600 shares of the technology company’s stock, valued at approximately $1,138,000. A number of other hedge funds have also modified their holdings of the company. UMB Bank n.a. […] - 2025-03-31 04:56:50
- Corient Private Wealth LLC Has $904,000 Stock Holdings in Watts Water Technologies, Inc. (NYSE:WTS)
- Corient Private Wealth LLC raised its stake in shares of Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 16.9% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,446 shares of the technology company’s stock after buying an additional 644 shares during the […] - 2025-03-28 06:11:00
- Xponance Inc. Increases Position in Watts Water Technologies, Inc. (NYSE:WTS)
- Xponance Inc. grew its holdings in Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 10.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,085 shares of the technology company’s stock after purchasing an additional 376 shares during the quarter. Xponance […] - 2025-03-25 06:42:49
- AlphaQuest LLC Lowers Stake in Watts Water Technologies, Inc. (NYSE:WTS)
- AlphaQuest LLC reduced its holdings in shares of Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 78.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 882 shares of the technology company’s stock after selling 3,212 shares during the […] - 2025-03-17 06:04:55
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WTS holdings
| Date | Number of WTS Shares Held | Base Market Value of WTS Shares | Local Market Value of WTS Shares | Change in WTS Shares Held | Change in WTS Base Value | Current Price per WTS Share Held | Previous Price per WTS Share Held |
|---|
| 2026-02-09 (Monday) | 37,438 | USD 11,971,175 | USD 11,971,175 | | | | |
| 2026-02-06 (Friday) | 37,438 | USD 11,950,958 | USD 11,950,958 | 0 | USD 514,398 | USD 319.22 | USD 305.48 |
| 2026-02-02 (Monday) | 37,438 | USD 11,436,560 | USD 11,436,560 | 0 | USD 230,992 | USD 305.48 | USD 299.31 |
| 2026-01-30 (Friday) | 37,438 | USD 11,205,568 | USD 11,205,568 | 630 | USD 251,139 | USD 299.31 | USD 297.61 |
| 2026-01-29 (Thursday) | 36,808 | USD 10,954,429 | USD 10,954,429 | 0 | USD 148,704 | USD 297.61 | USD 293.57 |
| 2026-01-28 (Wednesday) | 36,808 | USD 10,805,725 | USD 10,805,725 | 0 | USD -149,440 | USD 293.57 | USD 297.63 |
| 2026-01-27 (Tuesday) | 36,808 | USD 10,955,165 | USD 10,955,165 | 0 | USD -28,710 | USD 297.63 | USD 298.41 |
| 2026-01-26 (Monday) | 36,808 | USD 10,983,875 | USD 10,983,875 | 0 | USD -41,961 | USD 298.41 | USD 299.55 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WTS by Blackrock for IE00B3VWM098
Show aggregate share trades of WTS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 630 | | | 299.310* | | - |
| 2026-01-23 | SELL | -210 | | | 299.550* | | - |
| 2026-01-22 | BUY | 1,166 | | | 303.520* | | - |
| 2026-01-21 | SELL | -106 | | | 301.100* | | - |
| 2026-01-20 | BUY | 318 | | | 289.310* | | - |
| 2026-01-15 | BUY | 5,512 | | | 296.800* | | - |
| 2026-01-14 | BUY | 106 | | | 290.370* | | - |
| 2026-01-08 | BUY | 106 | | | 286.330* | | - |
| 2025-12-31 | BUY | 368 | 279.980 | 275.130 | 275.615 | USD 101,426 | - |
| 2025-12-23 | SELL | -104 | 285.910 | 281.290 | 281.752 | USD -29,302 | - |
| 2025-12-03 | SELL | -520 | 276.950 | 271.980 | 272.477 | USD -141,688 | - |
| 2025-12-02 | BUY | 208 | 275.030 | 270.890 | 271.304 | USD 56,431 | - |
| 2025-11-25 | SELL | -312 | 278.770 | 268.120 | 269.185 | USD -83,986 | - |
| 2025-11-24 | SELL | -312 | 274.450 | 270.100 | 270.535 | USD -84,407 | - |
| 2025-11-17 | SELL | -1,155 | 269.700 | 264.140 | 264.696 | USD -305,724 | - |
| 2025-11-12 | SELL | -105 | 279.910 | 275.600 | 276.031 | USD -28,983 | - |
| 2025-11-06 | SELL | -105 | 282.230 | 260.000 | 262.223 | USD -27,533 | - |
| 2025-11-05 | SELL | -1,050 | 283.760 | 271.100 | 272.366 | USD -285,984 | - |
| 2025-11-04 | SELL | -210 | 275.960 | 269.620 | 270.254 | USD -56,753 | - |
| 2025-11-03 | SELL | -208 | 273.150 | 268.090 | 268.596 | USD -55,868 | - |
| 2025-10-28 | BUY | 312 | 275.480 | 276.300 | 276.218 | USD 86,180 | - |
| 2025-10-27 | BUY | 493 | 276.390 | 279.250 | 278.964 | USD 137,529 | - |
| 2025-10-24 | SELL | -102 | 278.550 | 281.340 | 281.061 | USD -28,668 | - |
| 2025-10-15 | BUY | 612 | 277.770 | 278.680 | 278.589 | USD 170,496 | - |
| 2025-10-02 | BUY | 102 | 280.690 | 282.430 | 282.256 | USD 28,790 | - |
| 2025-09-30 | BUY | 204 | 279.280 | 279.650 | 279.613 | USD 57,041 | - |
| 2025-08-21 | SELL | -103 | 271.200 | 276.230 | 275.727 | USD -28,400 | - |
| 2025-07-31 | BUY | 309 | 262.320 | 263.070 | 262.995 | USD 81,265 | - |
| 2025-07-28 | SELL | -103 | 252.200 | 254.000 | 253.820 | USD -26,143 | - |
| 2025-07-17 | BUY | 428 | 251.520 | 252.260 | 252.186 | USD 107,936 | - |
| 2025-06-30 | SELL | -200 | 245.890 | 247.180 | 247.051 | USD -49,410 | - |
| 2025-06-25 | SELL | -100 | 244.030 | 246.690 | 246.424 | USD -24,642 | - |
| 2025-06-20 | SELL | -200 | 240.010 | 244.040 | 243.637 | USD -48,727 | - |
| 2025-05-23 | BUY | 100 | 237.290 | 237.330 | 237.326 | USD 23,733 | - |
| 2025-05-19 | SELL | -100 | 246.460 | 247.930 | 247.783 | USD -24,778 | - |
| 2025-05-15 | SELL | -300 | 241.110 | 241.620 | 241.569 | USD -72,471 | - |
| 2025-05-12 | SELL | -100 | 245.880 | 247.470 | 247.311 | USD -24,731 | - |
| 2025-05-09 | SELL | -100 | 236.500 | 236.500 | 236.500 | USD -23,650 | - |
| 2025-04-30 | BUY | 320 | 207.750 | 208.440 | 208.371 | USD 66,679 | - |
| 2025-04-24 | SELL | -198 | 209.530 | 210.600 | 210.493 | USD -41,678 | - |
| 2025-04-17 | SELL | -99 | 197.040 | 198.920 | 198.732 | USD -19,674 | - |
| 2025-04-15 | SELL | -297 | 198.290 | 199.680 | 199.541 | USD -59,264 | - |
| 2025-04-14 | SELL | -297 | 195.610 | 197.570 | 197.374 | USD -58,620 | - |
| 2025-04-10 | BUY | 445 | 189.580 | 192.430 | 192.145 | USD 85,505 | - |
| 2025-04-09 | SELL | -392 | 195.220 | 198.920 | 198.550 | USD -77,832 | - |
| 2025-04-07 | SELL | -686 | 182.920 | 194.600 | 193.432 | USD -132,694 | - |
| 2025-04-04 | SELL | -980 | 187.480 | 191.470 | 191.071 | USD -187,250 | - |
| 2025-03-31 | BUY | 98 | 203.920 | 205.160 | 205.036 | USD 20,094 | - |
| 2025-03-19 | SELL | -196 | 213.120 | 214.470 | 214.335 | USD -42,010 | - |
| 2025-03-14 | SELL | -588 | 211.000 | 211.350 | 211.315 | USD -124,253 | - |
| 2025-03-13 | SELL | -196 | 206.390 | 208.650 | 208.424 | USD -40,851 | - |
| 2025-03-12 | SELL | -3,332 | 209.060 | 210.830 | 210.653 | USD -701,896 | - |
| 2025-03-07 | SELL | -196 | 215.050 | 215.300 | 215.275 | USD -42,194 | - |
| 2025-03-06 | SELL | -294 | 211.670 | 212.670 | 212.570 | USD -62,496 | - |
| 2025-03-03 | SELL | -98 | 209.770 | 215.860 | 215.251 | USD -21,095 | - |
| 2025-02-28 | SELL | -588 | 214.580 | 214.810 | 214.787 | USD -126,295 | - |
| 2025-02-26 | SELL | -98 | 213.300 | 216.160 | 215.874 | USD -21,156 | - |
| 2025-02-25 | SELL | -294 | 215.350 | 216.910 | 216.754 | USD -63,726 | - |
| 2025-02-18 | BUY | 490 | 218.230 | 218.690 | 218.644 | USD 107,136 | - |
| 2025-02-13 | BUY | 98 | 220.070 | 222.140 | 221.933 | USD 21,749 | - |
| 2025-02-12 | BUY | 98 | 221.070 | 222.100 | 221.997 | USD 21,756 | - |
| 2025-02-11 | BUY | 294 | 224.670 | 232.600 | 231.807 | USD 68,151 | - |
| 2025-02-06 | BUY | 882 | 207.120 | 207.500 | 207.462 | USD 182,981 | - |
| 2025-01-27 | BUY | 98 | 211.200 | 212.590 | 212.451 | USD 20,820 | - |
| 2024-12-30 | BUY | 490 | 202.900 | 203.680 | 203.602 | USD 99,765 | - |
| 2024-12-06 | BUY | 392 | 215.170 | 216.590 | 216.448 | USD 84,848 | - |
| 2024-12-05 | BUY | 98 | 215.440 | 217.360 | 217.168 | USD 21,282 | - |
| 2024-12-04 | BUY | 490 | 216.200 | 216.420 | 216.398 | USD 106,035 | - |
| 2024-11-29 | BUY | 490 | 215.790 | 217.430 | 217.266 | USD 106,460 | - |
| 2024-11-27 | BUY | 392 | 215.090 | 218.050 | 217.754 | USD 85,360 | - |
| 2024-11-26 | BUY | 98 | 214.860 | 217.840 | 217.542 | USD 21,319 | - |
| 2024-11-21 | BUY | 490 | 210.800 | 212.390 | 212.231 | USD 103,993 | - |
| 2024-11-20 | BUY | 294 | 206.560 | 207.670 | 207.559 | USD 61,022 | - |
| 2024-11-18 | BUY | 1,176 | 211.170 | 213.660 | 213.411 | USD 250,971 | - |
| 2024-11-12 | BUY | 784 | 206.730 | 210.200 | 209.853 | USD 164,525 | - |
| 2024-11-08 | BUY | 490 | 208.450 | 209.700 | 209.575 | USD 102,692 | - |
| 2024-11-07 | BUY | 1,470 | 207.240 | 211.630 | 211.191 | USD 310,451 | - |
| 2024-11-06 | BUY | 196 | 212.170 | 215.790 | 215.428 | USD 42,224 | - |
| 2024-10-31 | BUY | 98 | 190.590 | 199.500 | 198.609 | USD 19,464 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WTS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 29,516 | 0 | 35,952 | 82.1% |
| 2025-09-18 | 37,953 | 0 | 48,358 | 78.5% |
| 2025-09-17 | 30,903 | 0 | 44,614 | 69.3% |
| 2025-09-16 | 20,648 | 0 | 30,140 | 68.5% |
| 2025-09-15 | 24,789 | 0 | 35,839 | 69.2% |
| 2025-09-12 | 21,192 | 0 | 29,593 | 71.6% |
| 2025-09-11 | 20,801 | 0 | 31,722 | 65.6% |
| 2025-09-10 | 25,443 | 0 | 53,990 | 47.1% |
| 2025-09-09 | 25,083 | 400 | 44,037 | 57.0% |
| 2025-09-08 | 31,357 | 0 | 55,559 | 56.4% |
| 2025-09-05 | 32,369 | 0 | 67,388 | 48.0% |
| 2025-09-04 | 36,258 | 0 | 78,871 | 46.0% |
| 2025-09-03 | 27,261 | 0 | 37,917 | 71.9% |
| 2025-09-02 | 35,394 | 100 | 48,375 | 73.2% |
| 2025-08-29 | 74,933 | 0 | 104,252 | 71.9% |
| 2025-08-28 | 36,006 | 0 | 62,256 | 57.8% |
| 2025-08-27 | 32,925 | 0 | 53,785 | 61.2% |
| 2025-08-26 | 48,357 | 0 | 90,892 | 53.2% |
| 2025-08-25 | 33,622 | 0 | 58,741 | 57.2% |
| 2025-08-22 | 27,189 | 0 | 43,872 | 62.0% |
| 2025-08-21 | 56,428 | 0 | 89,576 | 63.0% |
| 2025-08-20 | 42,739 | 0 | 73,838 | 57.9% |
| 2025-08-19 | 35,894 | 0 | 51,617 | 69.5% |
| 2025-08-18 | 28,805 | 22 | 37,876 | 76.1% |
| 2025-08-15 | 43,009 | 0 | 54,727 | 78.6% |
| 2025-08-14 | 34,205 | 0 | 51,267 | 66.7% |
| 2025-08-13 | 47,551 | 0 | 98,542 | 48.3% |
| 2025-08-12 | 33,956 | 15 | 49,831 | 68.1% |
| 2025-08-11 | 53,201 | 0 | 73,804 | 72.1% |
| 2025-08-08 | 66,766 | 0 | 111,068 | 60.1% |
| 2025-08-07 | 104,255 | 0 | 165,110 | 63.1% |
| 2025-08-06 | 156,559 | 0 | 248,315 | 63.0% |
| 2025-08-05 | 78,212 | 0 | 104,555 | 74.8% |
| 2025-08-04 | 49,508 | 0 | 82,839 | 59.8% |
| 2025-08-01 | 99,267 | 0 | 144,886 | 68.5% |
| 2025-07-31 | 41,856 | 18 | 77,251 | 54.2% |
| 2025-07-30 | 108,357 | 0 | 186,779 | 58.0% |
| 2025-07-29 | 22,444 | 6 | 59,554 | 37.7% |
| 2025-07-28 | 36,603 | 0 | 75,645 | 48.4% |
| 2025-07-25 | 14,543 | 0 | 29,916 | 48.6% |
| 2025-07-24 | 19,177 | 4 | 33,378 | 57.5% |
| 2025-07-23 | 19,267 | 6 | 45,033 | 42.8% |
| 2025-07-22 | 15,976 | 0 | 35,746 | 44.7% |
| 2025-07-21 | 22,154 | 0 | 44,359 | 49.9% |
| 2025-07-18 | 45,281 | 0 | 73,807 | 61.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy