Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for WU
| Stock Name | Western Union Co |
| Ticker | WU(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9598021098 |
| LEI | 28ID94QU1140NC23S047 |
Show aggregate WU holdings
News associated with WU
- Integrated Advisors Network LLC Invests $149,000 in The Western Union Company (NYSE:WU)
- Integrated Advisors Network LLC bought a new stake in The Western Union Company (NYSE:WU – Free Report) during the first quarter, Holdings Channel reports. The fund bought 14,042 shares of the credit services provider’s stock, valued at approximately $149,000. A number of other hedge funds and other institutional investors have also recently added to or […] - 2025-06-16 08:05:19
- UMB Bank n.a. Buys 1,453 Shares of The Western Union Company (NYSE:WU)
- UMB Bank n.a. boosted its holdings in The Western Union Company (NYSE:WU – Free Report) by 80.2% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,264 shares of the credit services provider’s stock after acquiring an additional 1,453 shares during the quarter. UMB […] - 2025-06-16 07:32:49
- Oppenheimer Initiates Coverage on Western Union (NYSE:WU)
- Research analysts at Oppenheimer assumed coverage on shares of Western Union (NYSE:WU – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat reports. The brokerage set a “market perform” rating on the credit services provider’s stock. Other research analysts also recently issued reports about the stock. Royal Bank of […] - 2025-06-04 05:56:45
- GTS Securities LLC Sells 6,051 Shares of The Western Union Company (NYSE:WU)
- GTS Securities LLC trimmed its holdings in The Western Union Company (NYSE:WU – Free Report) by 30.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 13,775 shares of the credit services provider’s stock after selling 6,051 shares during the period. GTS Securities LLC’s […] - 2025-06-01 09:12:53
- Vident Advisory LLC Has $254,000 Stake in The Western Union Company (NYSE:WU)
- Vident Advisory LLC increased its holdings in The Western Union Company (NYSE:WU – Free Report) by 17.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 23,947 shares of the credit services provider’s stock after buying an additional 3,614 […] - 2025-05-30 08:36:50
- Deutsche Bank AG Decreases Position in The Western Union Company (NYSE:WU)
- Deutsche Bank AG decreased its holdings in shares of The Western Union Company (NYSE:WU – Free Report) by 92.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 47,261 shares of the credit services provider’s stock after selling 553,347 shares […] - 2025-05-30 07:46:49
- Analysts Anticipate 10% Gains Ahead For IYJ
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-27 12:58:57
- The Western Union Company (NYSE:WU) Shares Acquired by Tidal Investments LLC
- Tidal Investments LLC boosted its holdings in shares of The Western Union Company (NYSE:WU – Free Report) by 19.0% in the 4th quarter, Holdings Channel reports. The firm owned 105,167 shares of the credit services provider’s stock after buying an additional 16,757 shares during the period. Tidal Investments LLC’s holdings in Western Union were worth […] - 2025-05-26 09:10:55
- State of Wyoming Invests $161,000 in The Western Union Company (NYSE:WU)
- State of Wyoming purchased a new stake in shares of The Western Union Company (NYSE:WU – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 15,145 shares of the credit services provider’s stock, valued at approximately $161,000. Other hedge funds and other […] - 2025-05-26 08:14:56
- Nomura Holdings Inc. Takes $475,000 Position in The Western Union Company (NYSE:WU)
- Nomura Holdings Inc. bought a new stake in shares of The Western Union Company (NYSE:WU – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 44,822 shares of the credit services provider’s stock, valued at approximately $475,000. Other hedge funds and other […] - 2025-05-22 10:26:57
- Cetera Investment Advisers Purchases 21,309 Shares of The Western Union Company (NYSE:WU)
- Cetera Investment Advisers increased its position in shares of The Western Union Company (NYSE:WU – Free Report) by 20.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 127,638 shares of the credit services provider’s stock after buying an additional 21,309 shares during the period. Cetera Investment Advisers’ holdings in Western Union were […] - 2025-05-22 07:58:51
- Western Union (NYSE:WU) vs. Amentum (NYSE:AMTM) Financial Comparison
- Western Union (NYSE:WU – Get Free Report) and Amentum (NYSE:AMTM – Get Free Report) are both mid-cap business services companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, analyst recommendations, dividends, earnings, institutional ownership and valuation. Profitability This table compares Western Union and […] - 2025-05-20 06:08:57
- The Western Union Company (NYSE:WU) Shares Sold by Ethic Inc.
- Ethic Inc. reduced its position in shares of The Western Union Company (NYSE:WU – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,779 shares of the credit services provider’s stock after selling 3,765 shares […] - 2025-05-19 09:22:52
- Voya Investment Management LLC Has $780,000 Stock Holdings in The Western Union Company (NYSE:WU)
- Voya Investment Management LLC lowered its stake in shares of The Western Union Company (NYSE:WU – Free Report) by 20.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 73,543 shares of the credit services provider’s stock after selling 19,183 shares during the […] - 2025-05-08 08:26:53
- Raymond James Financial Inc. Takes Position in The Western Union Company (NYSE:WU)
- Raymond James Financial Inc. purchased a new stake in shares of The Western Union Company (NYSE:WU – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 66,523 shares of the credit services provider’s stock, valued at approximately $705,000. Other institutional […] - 2025-05-07 07:40:50
- Mariner LLC Has $541,000 Stake in The Western Union Company (NYSE:WU)
- Mariner LLC raised its stake in The Western Union Company (NYSE:WU – Free Report) by 96.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 51,027 shares of the credit services provider’s stock after purchasing an additional 24,993 shares during the quarter. […] - 2025-05-02 09:02:58
- Western Union Target of Unusually Large Options Trading (NYSE:WU)
- The Western Union Company (NYSE:WU – Get Free Report) was the target of some unusual options trading activity on Monday. Traders purchased 3,812 put options on the stock. This represents an increase of 105% compared to the average daily volume of 1,862 put options. Analysts Set New Price Targets WU has been the topic of […] - 2025-04-30 07:50:51
- Barclays PLC Has $5.16 Million Position in The Western Union Company (NYSE:WU)
- Barclays PLC trimmed its stake in shares of The Western Union Company (NYSE:WU – Free Report) by 20.0% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 486,560 shares of the credit services provider’s stock after selling 121,894 shares during […] - 2025-04-27 08:23:03
- The Western Union Company (NYSE:WU) Shares Sold by Sterling Capital Management LLC
- Sterling Capital Management LLC lowered its position in The Western Union Company (NYSE:WU – Free Report) by 79.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 17,662 shares of the credit services provider’s stock after selling 66,682 shares during […] - 2025-04-22 08:10:56
- The Western Union Company (NYSE:WU) Shares Sold by JPMorgan Chase & Co.
- JPMorgan Chase & Co. lowered its holdings in The Western Union Company (NYSE:WU – Free Report) by 31.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,169,682 shares of the credit services provider’s stock after selling 528,877 shares during the period. […] - 2025-04-14 07:39:04
- Prudential Financial Inc. Sells 300,343 Shares of The Western Union Company (NYSE:WU)
- Prudential Financial Inc. cut its holdings in The Western Union Company (NYSE:WU – Free Report) by 82.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 65,715 shares of the credit services provider’s stock after selling 300,343 shares during the quarter. Prudential Financial […] - 2025-04-09 08:26:59
- Pictet Asset Management Holding SA Raises Holdings in The Western Union Company (NYSE:WU)
- Pictet Asset Management Holding SA increased its position in shares of The Western Union Company (NYSE:WU – Free Report) by 11.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 59,804 shares of the credit services provider’s stock after buying an additional […] - 2025-04-09 07:46:52
- 2,168,268 Shares in The Western Union Company (NYSE:WU) Acquired by Norges Bank
- Norges Bank purchased a new stake in shares of The Western Union Company (NYSE:WU – Free Report) during the 4th quarter, according to the company in its most recent filing with the SEC. The fund purchased 2,168,268 shares of the credit services provider’s stock, valued at approximately $22,984,000. Other large investors have also recently bought […] - 2025-04-07 07:38:52
- Raymond James Financial Inc. Invests $705,000 in The Western Union Company (NYSE:WU)
- Raymond James Financial Inc. bought a new position in The Western Union Company (NYSE:WU – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 66,523 shares of the credit services provider’s stock, valued at approximately $705,000. Other institutional investors have also added to […] - 2025-04-06 08:30:53
- The Western Union Company (NYSE:WU) Shares Bought by Vanguard Group Inc.
- Vanguard Group Inc. raised its stake in shares of The Western Union Company (NYSE:WU – Free Report) by 0.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,055,661 shares of the credit services provider’s stock after acquiring an additional 317,711 […] - 2025-04-03 07:30:47
- Western Union (NYSE:WU) versus CURRENC Group (NASDAQ:CURR) Head to Head Review
- Western Union (NYSE:WU – Get Free Report) and CURRENC Group (NASDAQ:CURR – Get Free Report) are both business services companies, but which is the better business? We will compare the two businesses based on the strength of their institutional ownership, profitability, valuation, analyst recommendations, earnings, risk and dividends. Risk & Volatility Western Union has a […] - 2025-04-03 06:10:45
- Sei Investments Co. Has $5.61 Million Holdings in The Western Union Company (NYSE:WU)
- Sei Investments Co. lessened its holdings in shares of The Western Union Company (NYSE:WU – Free Report) by 31.2% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 528,869 shares of the credit services provider’s stock after selling 240,278 shares during the quarter. Sei Investments Co.’s holdings in Western Union were worth $5,606,000 […] - 2025-04-02 07:54:55
- Envestnet Portfolio Solutions Inc. Has $338,000 Stock Position in The Western Union Company (NYSE:WU)
- Envestnet Portfolio Solutions Inc. raised its holdings in The Western Union Company (NYSE:WU – Free Report) by 19.6% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 31,918 shares of the credit services provider’s stock after buying an additional 5,232 shares during the quarter. Envestnet […] - 2025-03-28 08:06:46
- The Western Union Company (NYSE:WU) Receives $12.11 Consensus PT from Brokerages
- The Western Union Company (NYSE:WU – Get Free Report) has received an average recommendation of “Reduce” from the ten brokerages that are covering the company, MarketBeat reports. Three equities research analysts have rated the stock with a sell rating and seven have issued a hold rating on the company. The average 1-year price target among […] - 2025-03-28 06:56:47
- The Western Union Company (NYSE:WU) Shares Bought by Commonwealth Equity Services LLC
- Commonwealth Equity Services LLC increased its position in The Western Union Company (NYSE:WU – Free Report) by 2.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 316,782 shares of the credit services provider’s stock after buying an additional 8,795 […] - 2025-03-25 07:54:51
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WU holdings
| Date | Number of WU Shares Held | Base Market Value of WU Shares | Local Market Value of WU Shares | Change in WU Shares Held | Change in WU Base Value | Current Price per WU Share Held | Previous Price per WU Share Held |
|---|
| 2025-06-26 (Thursday) | 111,662 | USD 944,661 | USD 944,661 | | | | |
| 2025-06-25 (Wednesday) | 111,662 | USD 950,244 | USD 950,244 | 0 | USD -5,583 | USD 8.51 | USD 8.56 |
| 2025-06-24 (Tuesday) | 111,662 | USD 955,827 | USD 955,827 | 0 | USD 12,283 | USD 8.56 | USD 8.45 |
| 2025-06-23 (Monday) | 111,662 | USD 943,544 | USD 943,544 | 0 | USD -3,350 | USD 8.45 | USD 8.48 |
| 2025-06-20 (Friday) | 111,662 | USD 946,894 | USD 946,894 | 0 | USD 4,467 | USD 8.48 | USD 8.44 |
| 2025-06-19 (Thursday) | 111,662 | USD 942,427 | USD 942,427 | 0 | USD 0 | USD 8.44 | USD 8.44 |
| 2025-06-18 (Wednesday) | 111,662 | USD 942,427 | USD 942,427 | 0 | USD 1,116 | USD 8.44 | USD 8.43 |
| 2025-06-17 (Tuesday) | 111,662 | USD 941,311 | USD 941,311 | 0 | USD -24,565 | USD 8.43 | USD 8.65 |
| 2025-06-16 (Monday) | 111,662 | USD 965,876 | USD 965,876 | 0 | USD 2,233 | USD 8.65 | USD 8.63 |
| 2025-06-13 (Friday) | 111,662 | USD 963,643 | USD 963,643 | 0 | USD -55,831 | USD 8.63 | USD 9.13 |
| 2025-06-12 (Thursday) | 111,662 | USD 1,019,474 | USD 1,019,474 | 0 | USD -13,400 | USD 9.13 | USD 9.25 |
| 2025-06-11 (Wednesday) | 111,662 | USD 1,032,874 | USD 1,032,874 | 0 | USD -3,349 | USD 9.25 | USD 9.28 |
| 2025-06-10 (Tuesday) | 111,662 | USD 1,036,223 | USD 1,036,223 | 0 | USD 0 | USD 9.28 | USD 9.28 |
| 2025-06-09 (Monday) | 111,662 | USD 1,036,223 | USD 1,036,223 | 0 | USD -20,100 | USD 9.28 | USD 9.46 |
| 2025-06-06 (Friday) | 111,662 | USD 1,056,323 | USD 1,056,323 | 0 | USD 17,866 | USD 9.46 | USD 9.3 |
| 2025-06-05 (Thursday) | 111,662 | USD 1,038,457 | USD 1,038,457 | 0 | USD -1,116 | USD 9.3 | USD 9.31 |
| 2025-06-04 (Wednesday) | 111,662 | USD 1,039,573 | USD 1,039,573 | 0 | USD -11,166 | USD 9.31 | USD 9.41 |
| 2025-06-03 (Tuesday) | 111,662 | USD 1,050,739 | USD 1,050,739 | 0 | USD 14,516 | USD 9.41 | USD 9.28 |
| 2025-06-02 (Monday) | 111,662 | USD 1,036,223 | USD 1,036,223 | 0 | USD 0 | USD 9.28 | USD 9.28 |
| 2025-05-30 (Friday) | 111,662 | USD 1,036,223 | USD 1,036,223 | 0 | USD -4,467 | USD 9.28 | USD 9.32 |
| 2025-05-29 (Thursday) | 111,662 | USD 1,040,690 | USD 1,040,690 | 0 | USD -5,583 | USD 9.32 | USD 9.37 |
| 2025-05-28 (Wednesday) | 111,662 | USD 1,046,273 | USD 1,046,273 | 0 | USD -11,166 | USD 9.37 | USD 9.47 |
| 2025-05-27 (Tuesday) | 111,662 | USD 1,057,439 | USD 1,057,439 | 0 | USD 7,816 | USD 9.47 | USD 9.4 |
| 2025-05-26 (Monday) | 111,662 | USD 1,049,623 | USD 1,049,623 | 0 | USD 0 | USD 9.4 | USD 9.4 |
| 2025-05-23 (Friday) | 111,662 | USD 1,049,623 | USD 1,049,623 | 0 | USD -25,682 | USD 9.4 | USD 9.63 |
| 2025-05-22 (Thursday) | 111,662 | USD 1,075,305 | USD 1,075,305 | 0 | USD -3,350 | USD 9.63 | USD 9.66 |
| 2025-05-21 (Wednesday) | 111,662 | USD 1,078,655 | USD 1,078,655 | 0 | USD -24,566 | USD 9.66 | USD 9.88 |
| 2025-05-20 (Tuesday) | 111,662 | USD 1,103,221 | USD 1,103,221 | 0 | USD 2,234 | USD 9.88 | USD 9.86 |
| 2025-05-19 (Monday) | 111,662 | USD 1,100,987 | USD 1,100,987 | 0 | USD -8,933 | USD 9.86 | USD 9.94 |
| 2025-05-16 (Friday) | 111,662 | USD 1,109,920 | USD 1,109,920 | 0 | USD 17,866 | USD 9.94 | USD 9.78 |
| 2025-05-15 (Thursday) | 111,662 | USD 1,092,054 | USD 1,092,054 | 0 | USD 14,516 | USD 9.78 | USD 9.65 |
| 2025-05-14 (Wednesday) | 111,662 | USD 1,077,538 | USD 1,077,538 | 0 | USD -6,700 | USD 9.65 | USD 9.71 |
| 2025-05-13 (Tuesday) | 111,662 | USD 1,084,238 | USD 1,084,238 | 0 | USD -31,265 | USD 9.71 | USD 9.99 |
| 2025-05-12 (Monday) | 111,662 | USD 1,115,503 | USD 1,115,503 | 0 | USD 25,682 | USD 9.99 | USD 9.76 |
| 2025-05-09 (Friday) | 111,662 | USD 1,089,821 | USD 1,089,821 | 0 | USD -1,117 | USD 9.76 | USD 9.77 |
| 2025-05-08 (Thursday) | 111,662 | USD 1,090,938 | USD 1,090,938 | 0 | USD 25,683 | USD 9.77 | USD 9.54 |
| 2025-05-07 (Wednesday) | 111,662 | USD 1,065,255 | USD 1,065,255 | 0 | USD -13,400 | USD 9.54 | USD 9.66 |
| 2025-05-06 (Tuesday) | 111,662 | USD 1,078,655 | USD 1,078,655 | 0 | USD -6,700 | USD 9.66 | USD 9.72 |
| 2025-05-05 (Monday) | 111,662 | USD 1,085,355 | USD 1,085,355 | 0 | USD 0 | USD 9.72 | USD 9.72 |
| 2025-05-02 (Friday) | 111,662 | USD 1,085,355 | USD 1,085,355 | 0 | USD 6,700 | USD 9.72 | USD 9.66 |
| 2025-05-01 (Thursday) | 111,662 | USD 1,078,655 | USD 1,078,655 | 0 | USD -27,915 | USD 9.66 | USD 9.91 |
| 2025-04-30 (Wednesday) | 111,662 | USD 1,106,570 | USD 1,106,570 | 0 | USD -22,333 | USD 9.91 | USD 10.11 |
| 2025-04-29 (Tuesday) | 111,662 | USD 1,128,903 | USD 1,128,903 | -8,103 | USD -87,909 | USD 10.11 | USD 10.16 |
| 2025-04-28 (Monday) | 119,765 | USD 1,216,812 | USD 1,216,812 | -6,597 | USD -64,499 | USD 10.16 | USD 10.14 |
| 2025-04-25 (Friday) | 126,362 | USD 1,281,311 | USD 1,281,311 | 0 | USD -5,054 | USD 10.14 | USD 10.18 |
| 2025-04-24 (Thursday) | 126,362 | USD 1,286,365 | USD 1,286,365 | 0 | USD 8,845 | USD 10.18 | USD 10.11 |
| 2025-04-23 (Wednesday) | 126,362 | USD 1,277,520 | USD 1,277,520 | 0 | USD 13,900 | USD 10.11 | USD 10 |
| 2025-04-22 (Tuesday) | 126,362 | USD 1,263,620 | USD 1,263,620 | 0 | USD 36,645 | USD 10 | USD 9.71 |
| 2025-04-21 (Monday) | 126,362 | USD 1,226,975 | USD 1,226,975 | 0 | USD -12,636 | USD 9.71 | USD 9.81 |
| 2025-04-18 (Friday) | 126,362 | USD 1,239,611 | USD 1,239,611 | 0 | USD 0 | USD 9.81 | USD 9.81 |
| 2025-04-17 (Thursday) | 126,362 | USD 1,239,611 | USD 1,239,611 | 0 | USD 7,581 | USD 9.81 | USD 9.75 |
| 2025-04-16 (Wednesday) | 126,362 | USD 1,232,030 | USD 1,232,030 | 0 | USD -11,372 | USD 9.75 | USD 9.84 |
| 2025-04-15 (Tuesday) | 126,362 | USD 1,243,402 | USD 1,243,402 | 0 | USD -1,264 | USD 9.84 | USD 9.85 |
| 2025-04-14 (Monday) | 126,362 | USD 1,244,666 | USD 1,244,666 | 0 | USD 16,427 | USD 9.85 | USD 9.72 |
| 2025-04-11 (Friday) | 126,362 | USD 1,228,239 | USD 1,228,239 | 0 | USD 29,064 | USD 9.72 | USD 9.49 |
| 2025-04-10 (Thursday) | 126,362 | USD 1,199,175 | USD 1,199,175 | 0 | USD -63,181 | USD 9.49 | USD 9.99 |
| 2025-04-09 (Wednesday) | 126,362 | USD 1,262,356 | USD 1,262,356 | 0 | USD 113,725 | USD 9.99 | USD 9.09 |
| 2025-04-08 (Tuesday) | 126,362 | USD 1,148,631 | USD 1,148,631 | 0 | USD -75,817 | USD 9.09 | USD 9.69 |
| 2025-04-07 (Monday) | 126,362 | USD 1,224,448 | USD 1,224,448 | -9,883 | USD -155,714 | USD 9.69 | USD 10.13 |
| 2025-04-04 (Friday) | 136,245 | USD 1,380,162 | USD 1,380,162 | 0 | USD -68,122 | USD 10.13 | USD 10.63 |
| 2025-04-02 (Wednesday) | 136,245 | USD 1,448,284 | USD 1,448,284 | 0 | USD 10,899 | USD 10.63 | USD 10.55 |
| 2025-04-01 (Tuesday) | 136,245 | USD 1,437,385 | USD 1,437,385 | 0 | USD -4,087 | USD 10.55 | USD 10.58 |
| 2025-03-31 (Monday) | 136,245 | USD 1,441,472 | USD 1,441,472 | 0 | USD 13,624 | USD 10.58 | USD 10.48 |
| 2025-03-28 (Friday) | 136,245 | USD 1,427,848 | USD 1,427,848 | 0 | USD -19,074 | USD 10.48 | USD 10.62 |
| 2025-03-27 (Thursday) | 136,245 | USD 1,446,922 | USD 1,446,922 | 0 | USD 5,450 | USD 10.62 | USD 10.58 |
| 2025-03-26 (Wednesday) | 136,245 | USD 1,441,472 | USD 1,441,472 | 0 | USD 17,712 | USD 10.58 | USD 10.45 |
| 2025-03-25 (Tuesday) | 136,245 | USD 1,423,760 | USD 1,423,760 | 0 | USD -5,450 | USD 10.45 | USD 10.49 |
| 2025-03-24 (Monday) | 136,245 | USD 1,429,210 | USD 1,429,210 | 0 | USD -20,437 | USD 10.49 | USD 10.64 |
| 2025-03-21 (Friday) | 136,245 | USD 1,449,647 | USD 1,449,647 | 0 | USD -13,624 | USD 10.64 | USD 10.74 |
| 2025-03-20 (Thursday) | 136,245 | USD 1,463,271 | USD 1,463,271 | 0 | USD 5,449 | USD 10.74 | USD 10.7 |
| 2025-03-19 (Wednesday) | 136,245 | USD 1,457,822 | USD 1,457,822 | 0 | USD -8,174 | USD 10.7 | USD 10.76 |
| 2025-03-18 (Tuesday) | 136,245 | USD 1,465,996 | USD 1,465,996 | 0 | USD 14,987 | USD 10.76 | USD 10.65 |
| 2025-03-17 (Monday) | 136,245 | USD 1,451,009 | USD 1,451,009 | 0 | USD -4,088 | USD 10.65 | USD 10.68 |
| 2025-03-14 (Friday) | 136,245 | USD 1,455,097 | USD 1,455,097 | 0 | USD 19,075 | USD 10.68 | USD 10.54 |
| 2025-03-13 (Thursday) | 136,245 | USD 1,436,022 | USD 1,436,022 | 0 | USD -13,625 | USD 10.54 | USD 10.64 |
| 2025-03-12 (Wednesday) | 136,245 | USD 1,449,647 | USD 1,449,647 | 0 | USD -46,323 | USD 10.64 | USD 10.98 |
| 2025-03-11 (Tuesday) | 136,245 | USD 1,495,970 | USD 1,495,970 | 0 | USD -85,834 | USD 10.98 | USD 11.61 |
| 2025-03-10 (Monday) | 136,245 | USD 1,581,804 | USD 1,581,804 | 0 | USD -1,363 | USD 11.61 | USD 11.62 |
| 2025-03-07 (Friday) | 136,245 | USD 1,583,167 | USD 1,583,167 | 0 | USD 76,297 | USD 11.62 | USD 11.06 |
| 2025-03-06 (Thursday) | 136,245 | USD 1,506,870 | USD 1,506,870 | 0 | USD 50,411 | USD 11.06 | USD 10.69 |
| 2025-03-05 (Wednesday) | 136,245 | USD 1,456,459 | USD 1,456,459 | 0 | USD 6,812 | USD 10.69 | USD 10.64 |
| 2025-03-04 (Tuesday) | 136,245 | USD 1,449,647 | USD 1,449,647 | 0 | USD -13,624 | USD 10.64 | USD 10.74 |
| 2025-03-03 (Monday) | 136,245 | USD 1,463,271 | USD 1,463,271 | 0 | USD -12,262 | USD 10.74 | USD 10.83 |
| 2025-02-28 (Friday) | 136,245 | USD 1,475,533 | USD 1,475,533 | 0 | USD 8,174 | USD 10.83 | USD 10.77 |
| 2025-02-27 (Thursday) | 136,245 | USD 1,467,359 | USD 1,467,359 | 0 | USD 4,088 | USD 10.77 | USD 10.74 |
| 2025-02-26 (Wednesday) | 136,245 | USD 1,463,271 | USD 1,463,271 | 0 | USD -23,162 | USD 10.74 | USD 10.91 |
| 2025-02-25 (Tuesday) | 136,245 | USD 1,486,433 | USD 1,486,433 | 0 | USD 36,786 | USD 10.91 | USD 10.64 |
| 2025-02-24 (Monday) | 136,245 | USD 1,449,647 | USD 1,449,647 | 0 | USD -2,725 | USD 10.64 | USD 10.66 |
| 2025-02-21 (Friday) | 136,245 | USD 1,452,372 | USD 1,452,372 | 0 | USD -10,899 | USD 10.66 | USD 10.74 |
| 2025-02-20 (Thursday) | 136,245 | USD 1,463,271 | USD 1,463,271 | 0 | USD -6,813 | USD 10.74 | USD 10.79 |
| 2025-02-19 (Wednesday) | 136,245 | USD 1,470,084 | USD 1,470,084 | 0 | USD -9,537 | USD 10.79 | USD 10.86 |
| 2025-02-18 (Tuesday) | 136,245 | USD 1,479,621 | USD 1,479,621 | 0 | USD 47,686 | USD 10.86 | USD 10.51 |
| 2025-02-17 (Monday) | 136,245 | USD 1,431,935 | USD 1,431,935 | 0 | USD 0 | USD 10.51 | USD 10.51 |
| 2025-02-14 (Friday) | 136,245 | USD 1,431,935 | USD 1,431,935 | 0 | USD 20,437 | USD 10.51 | USD 10.36 |
| 2025-02-13 (Thursday) | 136,245 | USD 1,411,498 | USD 1,411,498 | 0 | USD 16,349 | USD 10.36 | USD 10.24 |
| 2025-02-12 (Wednesday) | 136,245 | USD 1,395,149 | USD 1,395,149 | 0 | USD -2,725 | USD 10.24 | USD 10.26 |
| 2025-02-11 (Tuesday) | 136,245 | USD 1,397,874 | USD 1,397,874 | 0 | USD -25,886 | USD 10.26 | USD 10.45 |
| 2025-02-10 (Monday) | 136,245 | USD 1,423,760 | USD 1,423,760 | 0 | USD -21,799 | USD 10.45 | USD 10.61 |
| 2025-02-07 (Friday) | 136,245 | USD 1,445,559 | USD 1,445,559 | 0 | USD -81,747 | USD 10.61 | USD 11.21 |
| 2025-02-06 (Thursday) | 136,245 | USD 1,527,306 | USD 1,527,306 | 0 | USD 27,249 | USD 11.21 | USD 11.01 |
| 2025-02-05 (Wednesday) | 136,245 | USD 1,500,057 | USD 1,500,057 | 0 | USD 85,834 | USD 11.01 | USD 10.38 |
| 2025-02-04 (Tuesday) | 136,245 | USD 1,414,223 | USD 1,414,223 | 0 | USD 14,987 | USD 10.38 | USD 10.27 |
| 2025-02-03 (Monday) | 136,245 | USD 1,399,236 | USD 1,399,236 | 0 | USD -6,812 | USD 10.27 | USD 10.32 |
| 2025-01-31 (Friday) | 136,245 | USD 1,406,048 | USD 1,406,048 | 0 | USD -10,900 | USD 10.32 | USD 10.4 |
| 2025-01-30 (Thursday) | 136,245 | USD 1,416,948 | USD 1,416,948 | 0 | USD 8,175 | USD 10.4 | USD 10.34 |
| 2025-01-29 (Wednesday) | 136,245 | USD 1,408,773 | USD 1,408,773 | 0 | USD 8,174 | USD 10.34 | USD 10.28 |
| 2025-01-28 (Tuesday) | 136,245 | USD 1,400,599 | USD 1,400,599 | 0 | USD -13,624 | USD 10.28 | USD 10.38 |
| 2025-01-27 (Monday) | 136,245 | USD 1,414,223 | USD 1,414,223 | 0 | USD 16,349 | USD 10.38 | USD 10.26 |
| 2025-01-24 (Friday) | 136,245 | USD 1,397,874 | USD 1,397,874 | 0 | USD -1,362 | USD 10.26 | USD 10.27 |
| 2025-01-23 (Thursday) | 136,245 | USD 1,399,236 | USD 1,399,236 | 0 | USD 1,362 | USD 10.27 | USD 10.26 |
| 2025-01-22 (Wednesday) | 136,245 | USD 1,397,874 | USD 1,397,874 | | | | |
| 2025-01-21 (Tuesday) | 136,245 | USD 1,416,948 | USD 1,416,948 | | | | |
| 2025-01-20 (Monday) | 136,245 | USD 1,421,035 | USD 1,421,035 | | | | |
| 2025-01-17 (Friday) | 136,245 | USD 1,421,035 | USD 1,421,035 | | | | |
| 2025-01-16 (Thursday) | 136,245 | USD 1,436,022 | USD 1,436,022 | | | | |
| 2025-01-15 (Wednesday) | 136,245 | USD 1,433,297 | USD 1,433,297 | | | | |
| 2025-01-14 (Tuesday) | 136,245 | USD 1,425,123 | USD 1,425,123 | | | | |
| 2025-01-13 (Monday) | 136,245 | USD 1,410,136 | USD 1,410,136 | | | | |
| 2025-01-10 (Friday) | 136,245 | USD 1,399,236 | USD 1,399,236 | | | | |
| 2025-01-09 (Thursday) | 136,245 | USD 1,422,398 | USD 1,422,398 | | | | |
| 2025-01-09 (Thursday) | 136,245 | USD 1,422,398 | USD 1,422,398 | | | | |
| 2025-01-09 (Thursday) | 136,245 | USD 1,422,398 | USD 1,422,398 | | | | |
| 2025-01-08 (Wednesday) | 136,245 | USD 1,422,398 | USD 1,422,398 | | | | |
| 2025-01-08 (Wednesday) | 136,245 | USD 1,422,398 | USD 1,422,398 | | | | |
| 2025-01-08 (Wednesday) | 136,245 | USD 1,422,398 | USD 1,422,398 | | | | |
| 2025-01-02 (Thursday) | 136,245 | USD 1,422,398 | USD 1,422,398 | 0 | USD -17,712 | USD 10.44 | USD 10.57 |
| 2024-12-30 (Monday) | 136,245 | USD 1,440,110 | USD 1,440,110 | 0 | USD -54,498 | USD 10.57 | USD 10.97 |
| 2024-12-10 (Tuesday) | 136,245 | USD 1,494,608 | USD 1,494,608 | 0 | USD 5,450 | USD 10.97 | USD 10.93 |
| 2024-12-09 (Monday) | 136,245 | USD 1,489,158 | USD 1,489,158 | 0 | USD 17,712 | USD 10.93 | USD 10.8 |
| 2024-12-06 (Friday) | 136,245 | USD 1,471,446 | USD 1,471,446 | 0 | USD -12,262 | USD 10.8 | USD 10.89 |
| 2024-12-05 (Thursday) | 136,245 | USD 1,483,708 | USD 1,483,708 | 0 | USD 20,437 | USD 10.89 | USD 10.74 |
| 2024-12-04 (Wednesday) | 136,245 | USD 1,463,271 | USD 1,463,271 | 0 | USD -20,437 | USD 10.74 | USD 10.89 |
| 2024-12-03 (Tuesday) | 136,245 | USD 1,483,708 | USD 1,483,708 | 0 | USD -27,249 | USD 10.89 | USD 11.09 |
| 2024-12-02 (Monday) | 136,245 | USD 1,510,957 | USD 1,510,957 | 0 | USD 10,900 | USD 11.09 | USD 11.01 |
| 2024-11-29 (Friday) | 136,245 | USD 1,500,057 | USD 1,500,057 | 0 | USD -1,363 | USD 11.01 | USD 11.02 |
| 2024-11-28 (Thursday) | 136,245 | USD 1,501,420 | USD 1,501,420 | 0 | USD 0 | USD 11.02 | USD 11.02 |
| 2024-11-27 (Wednesday) | 136,245 | USD 1,501,420 | USD 1,501,420 | 0 | USD -10,900 | USD 11.02 | USD 11.1 |
| 2024-11-26 (Tuesday) | 136,245 | USD 1,512,320 | USD 1,512,320 | 0 | USD -6,812 | USD 11.1 | USD 11.15 |
| 2024-11-25 (Monday) | 136,245 | USD 1,519,132 | USD 1,519,132 | 0 | USD 12,262 | USD 11.15 | USD 11.06 |
| 2024-11-22 (Friday) | 136,245 | USD 1,506,870 | USD 1,506,870 | 0 | USD 27,249 | USD 11.06 | USD 10.86 |
| 2024-11-21 (Thursday) | 136,245 | USD 1,479,621 | USD 1,479,621 | 0 | USD 19,075 | USD 10.86 | USD 10.72 |
| 2024-11-20 (Wednesday) | 136,245 | USD 1,460,546 | USD 1,460,546 | 0 | USD -4,088 | USD 10.72 | USD 10.75 |
| 2024-11-19 (Tuesday) | 136,245 | USD 1,464,634 | USD 1,464,634 | 0 | USD -14,987 | USD 10.75 | USD 10.86 |
| 2024-11-18 (Monday) | 136,245 | USD 1,479,621 | USD 1,479,621 | 0 | USD 34,062 | USD 10.86 | USD 10.61 |
| 2024-11-12 (Tuesday) | 136,245 | USD 1,445,559 | USD 1,445,559 | 0 | USD -12,263 | USD 10.61 | USD 10.7 |
| 2024-11-08 (Friday) | 136,245 | USD 1,457,822 | USD 1,457,822 | 0 | USD -1,362 | USD 10.7 | USD 10.71 |
| 2024-11-07 (Thursday) | 136,245 | USD 1,459,184 | USD 1,459,184 | 0 | USD -17,712 | USD 10.71 | USD 10.84 |
| 2024-11-06 (Wednesday) | 136,245 | USD 1,476,896 | USD 1,476,896 | 0 | USD -20,437 | USD 10.84 | USD 10.99 |
| 2024-11-05 (Tuesday) | 136,245 | USD 1,497,333 | USD 1,497,333 | 0 | USD 13,625 | USD 10.99 | USD 10.89 |
| 2024-11-04 (Monday) | 136,245 | USD 1,483,708 | USD 1,483,708 | 0 | USD 20,437 | USD 10.89 | USD 10.74 |
| 2024-11-01 (Friday) | 136,245 | USD 1,463,271 | USD 1,463,271 | 0 | USD -2,725 | USD 10.74 | USD 10.76 |
| 2024-10-31 (Thursday) | 136,245 | USD 1,465,996 | USD 1,465,996 | 0 | USD -5,450 | USD 10.76 | USD 10.8 |
| 2024-10-30 (Wednesday) | 136,245 | USD 1,471,446 | USD 1,471,446 | 0 | USD -5,450 | USD 10.8 | USD 10.84 |
| 2024-10-29 (Tuesday) | 136,245 | USD 1,476,896 | USD 1,476,896 | 0 | USD -51,773 | USD 10.84 | USD 11.22 |
| 2024-10-28 (Monday) | 136,245 | USD 1,528,669 | USD 1,528,669 | 0 | USD 6,812 | USD 11.22 | USD 11.17 |
| 2024-10-25 (Friday) | 136,245 | USD 1,521,857 | USD 1,521,857 | 0 | USD 1,363 | USD 11.17 | USD 11.16 |
| 2024-10-24 (Thursday) | 136,245 | USD 1,520,494 | USD 1,520,494 | 0 | USD -53,136 | USD 11.16 | USD 11.55 |
| 2024-10-23 (Wednesday) | 136,245 | USD 1,573,630 | USD 1,573,630 | 0 | USD -6,812 | USD 11.55 | USD 11.6 |
| 2024-10-22 (Tuesday) | 136,245 | USD 1,580,442 | USD 1,580,442 | 0 | USD 1,362 | USD 11.6 | USD 11.59 |
| 2024-10-21 (Monday) | 136,245 | USD 1,579,080 | USD 1,579,080 | 0 | USD -46,323 | USD 11.59 | USD 11.93 |
| 2024-10-18 (Friday) | 136,245 | USD 1,625,403 | USD 1,625,403 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WU by Blackrock for IE00B3VWM098
Show aggregate share trades of WU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-29 | SELL | -8,103 | | | 10.110* | | 10.61 Profit of 86,001 on sale |
| 2025-04-28 | SELL | -6,597 | | | 10.160* | | 10.62 Profit of 70,047 on sale |
| 2025-04-07 | SELL | -9,883 | | | 9.690* | | 10.76 Profit of 106,327 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-27 | 1,440,994 | 8,620 | 3,866,700 | 37.3% |
| 2025-06-26 | 1,686,256 | 984 | 3,617,848 | 46.6% |
| 2025-06-25 | 1,794,448 | 4,174 | 3,435,798 | 52.2% |
| 2025-06-24 | 1,594,837 | 7,356 | 3,547,043 | 45.0% |
| 2025-06-23 | 1,224,831 | 1,275 | 2,534,291 | 48.3% |
| 2025-06-20 | 1,330,685 | 304 | 2,952,184 | 45.1% |
| 2025-06-18 | 1,855,651 | 0 | 4,951,279 | 37.5% |
| 2025-06-17 | 3,434,892 | 9,903 | 6,503,679 | 52.8% |
| 2025-06-16 | 1,770,872 | 13,896 | 4,465,922 | 39.7% |
| 2025-06-13 | 3,492,876 | 1,657 | 6,617,340 | 52.8% |
| 2025-06-12 | 2,586,101 | 217 | 4,894,146 | 52.8% |
| 2025-06-11 | 2,369,272 | 33,003 | 4,179,411 | 56.7% |
| 2025-06-10 | 1,477,877 | 971 | 2,975,493 | 49.7% |
| 2025-06-09 | 1,638,868 | 131 | 3,318,232 | 49.4% |
| 2025-06-06 | 651,102 | 0 | 1,597,893 | 40.7% |
| 2025-06-05 | 608,219 | 0 | 1,701,275 | 35.8% |
| 2025-06-04 | 779,347 | 19 | 2,315,925 | 33.7% |
| 2025-06-03 | 1,212,301 | 0 | 2,468,094 | 49.1% |
| 2025-06-02 | 1,049,912 | 565 | 2,988,361 | 35.1% |
| 2025-05-30 | 659,160 | 0 | 2,284,151 | 28.9% |
| 2025-05-29 | 771,491 | 5,772 | 2,400,363 | 32.1% |
| 2025-05-28 | 1,271,565 | 0 | 3,254,957 | 39.1% |
| 2025-05-27 | 1,072,779 | 50 | 3,012,414 | 35.6% |
| 2025-05-23 | 945,853 | 11,986 | 2,526,348 | 37.4% |
| 2025-05-22 | 596,600 | 7,693 | 2,462,428 | 24.2% |
| 2025-05-21 | 855,435 | 5,341 | 2,122,833 | 40.3% |
| 2025-05-20 | 496,619 | 1 | 1,611,173 | 30.8% |
| 2025-05-19 | 471,372 | 300 | 2,626,829 | 17.9% |
| 2025-05-16 | 581,999 | 6,122 | 1,661,430 | 35.0% |
| 2025-05-15 | 375,598 | 281 | 1,487,834 | 25.2% |
| 2025-05-14 | 385,609 | 89 | 1,700,551 | 22.7% |
| 2025-05-13 | 1,163,643 | 191 | 3,453,812 | 33.7% |
| 2025-05-12 | 1,131,873 | 1,004 | 3,416,920 | 33.1% |
| 2025-05-09 | 721,726 | 0 | 2,491,582 | 29.0% |
| 2025-05-08 | 565,723 | 105 | 2,408,119 | 23.5% |
| 2025-05-07 | 608,208 | 0 | 1,773,956 | 34.3% |
| 2025-05-06 | 1,471,718 | 655 | 3,584,915 | 41.1% |
| 2025-05-05 | 928,147 | 1,107 | 2,226,985 | 41.7% |
| 2025-05-02 | 827,202 | 0 | 2,257,653 | 36.6% |
| 2025-05-01 | 1,115,109 | 591 | 3,135,153 | 35.6% |
| 2025-04-30 | 827,034 | 497 | 3,113,429 | 26.6% |
| 2025-04-29 | 1,509,685 | 0 | 7,294,687 | 20.7% |
| 2025-04-28 | 1,202,678 | 0 | 2,959,877 | 40.6% |
| 2025-04-25 | 1,558,727 | 1,341 | 3,060,156 | 50.9% |
| 2025-04-24 | 2,235,176 | 4,999 | 3,878,112 | 57.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.