Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for WULF

Stock Name	Terawulf Inc
Ticker	WULF(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US88080T1043

Show aggregate WULF holdings

News associated with WULF

Investors Buy High Volume of Call Options on TeraWulf (NASDAQ:WULF): TeraWulf Inc. (NASDAQ:WULF – Get Free Report) saw some unusual options trading activity on Thursday. Stock investors acquired 186,694 call options on the company. This is an increase of 99% compared to the typical volume of 93,632 call options. Insider Buying and Selling In other TeraWulf news, Director Amanda Fabiano sold 4,600 shares of the […] - 2025-09-19 03:03:18
Stock Traders Buy High Volume of Call Options on TeraWulf (NASDAQ:WULF): TeraWulf Inc. (NASDAQ:WULF – Get Free Report) saw unusually large options trading on Wednesday. Stock investors purchased 120,992 call options on the company. Thisrepresentsanincreaseof52% compared to the average daily volume of 79,673 call options. TeraWulf Trading Down 6.7% Shares of WULF stock opened at $8.98 on Thursday. The company has a market cap of $3.66 […] - 2025-09-04 02:18:59
Wednesday's ETF with Unusual Volume: FYC: The First Trust Small Cap Growth AlphaDEX Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 111,000 shares traded versus three month average volume of about 27,000. Shares of FYC were up about 0.4% on the day. Components of that ETF with the hi - 2025-08-27 13:50:50
Could Alphabet Be About to Start Mining Bitcoin?: Key PointsAlphabet recently picked up some stock warrants in a Bitcoin miner as part of a deal. - 2025-08-26 07:50:00
Rosenblatt Securities Increases TeraWulf (NASDAQ:WULF) Price Target to $12.00: TeraWulf (NASDAQ:WULF – Free Report) had its price target lifted by Rosenblatt Securities from $10.50 to $12.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the stock. WULF has been the topic of a number of other reports. Citizens Jmp upgraded TeraWulf to a “strong-buy” rating and […] - 2025-08-25 02:56:44
TeraWulf (NASDAQ:WULF) Hits New 52-Week High After Analyst Upgrade: TeraWulf Inc. (NASDAQ:WULF – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Monday after B. Riley raised their price target on the stock from $8.00 to $14.00. B. Riley currently has a buy rating on the stock. TeraWulf traded as high as $10.40 and last traded at $9.96, with […] - 2025-08-20 02:48:42
Why TeraWulf Stock Soared Again Today: Key PointsAfter announcing a huge deal last week, TeraWulf said today that Google is now expanding the deal. - 2025-08-18 19:00:00
TeraWulf (NASDAQ:WULF) Price Target Raised to $10.50: TeraWulf (NASDAQ:WULF – Free Report) had its price objective upped by Rosenblatt Securities from $6.00 to $10.50 in a research note published on Friday morning,Benzinga reports. Rosenblatt Securities currently has a buy rating on the stock. Several other research analysts have also issued reports on WULF. Citizens Jmp upgraded shares of TeraWulf to a “strong-buy” […] - 2025-08-18 02:16:53
JMP Securities Issues Positive Forecast for TeraWulf (NASDAQ:WULF) Stock Price: TeraWulf (NASDAQ:WULF – Free Report) had its price objective boosted by JMP Securities from $7.00 to $13.00 in a research note published on Friday,Benzinga reports. The firm currently has a market outperform rating on the stock. A number of other equities research analysts have also weighed in on WULF. Rosenblatt Securities boosted their target price […] - 2025-08-18 02:16:51
TeraWulf Reaches Analyst Target Price: In recent trading, shares of TeraWulf Inc. (Symbol: WULF) have crossed above the average analyst 12-month target price of $7.00, changing hands for $8.71/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-15 09:43:17
Thursday's ETF with Unusual Volume: IGM: The iShares Expanded Tech Sector ETF is seeing unusually high volume in afternoon trading Thursday, with over 5.2 million shares traded versus three month average volume of about 470,000. Shares of IGM were down about 0.4% on the day. Components of that ETF with the highest vo - 2025-08-14 14:10:14
Analysts Anticipate IGM To Hit $129: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 12:11:40
TeraWulf Inc. (NASDAQ:WULF) Short Interest Update: TeraWulf Inc. (NASDAQ:WULF – Get Free Report) was the target of a significant increase in short interest in July. As of July 15th, there was short interest totaling 88,590,000 shares, anincreaseof146.6% from the June 30th total of 35,920,000 shares. Based on an average daily trading volume, of 47,170,000 shares, the days-to-cover ratio is currently 1.9 […] - 2025-08-04 03:04:47
Analysts Set TeraWulf Inc. (NASDAQ:WULF) PT at $8.06: TeraWulf Inc. (NASDAQ:WULF – Get Free Report) has received a consensus rating of “Buy” from the ten brokerages that are covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation, seven have given a buy recommendation and two have issued a strong buy recommendation on the company. The average […] - 2025-08-04 02:26:49
Teacher Retirement System of Texas Takes Position in TeraWulf Inc. (NASDAQ:WULF): Teacher Retirement System of Texas bought a new position in TeraWulf Inc. (NASDAQ:WULF – Free Report) during the first quarter, according to the company in its most recent filing with the SEC. The firm bought 42,290 shares of the company’s stock, valued at approximately $115,000. Other large investors have also added to or reduced their […] - 2025-07-22 04:16:49
Brokerages Set TeraWulf Inc. (NASDAQ:WULF) Price Target at $7.89: Shares of TeraWulf Inc. (NASDAQ:WULF – Get Free Report) have received an average rating of “Buy” from the ten ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a hold rating, seven have issued a buy rating and two have issued a strong buy rating on […] - 2025-07-10 02:34:50
Calamos Advisors LLC Takes Position in TeraWulf Inc. (NASDAQ:WULF): Calamos Advisors LLC bought a new stake in TeraWulf Inc. (NASDAQ:WULF – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund bought 11,920 shares of the company’s stock, valued at approximately $33,000. Several other institutional investors and hedge funds also recently made changes […] - 2025-07-08 05:46:52
TeraWulf Breaks Above 200-Day Moving Average - Bullish for WULF: In trading on Wednesday, shares of TeraWulf Inc. (Symbol: WULF) crossed above their 200 day moving average of $4.78, changing hands as high as $4.93 per share. TeraWulf Inc. shares are currently trading up about 6% on the day. The chart below shows the one year performance of - 2025-07-02 12:21:18
TeraWulf Target of Unusually High Options Trading (NASDAQ:WULF): TeraWulf Inc. (NASDAQ:WULF – Get Free Report) saw some unusual options trading on Monday. Stock traders purchased 84,760 call options on the stock. This is an increase of approximately 96% compared to the typical volume of 43,263 call options. TeraWulf Trading Up 7.6% NASDAQ WULF opened at $3.84 on Wednesday. The stock has a market […] - 2025-06-25 02:18:52
TeraWulf Inc. (NASDAQ:WULF) Given Average Rating of “Buy” by Brokerages: Shares of TeraWulf Inc. (NASDAQ:WULF – Get Free Report) have earned a consensus recommendation of “Buy” from the twelve research firms that are presently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a hold recommendation, eight have issued a buy recommendation and three have assigned a strong buy recommendation to […] - 2025-06-12 04:56:55
Friday's ETF Movers: BLOK, SILJ: In trading on Friday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 4% on the day. Components of that ETF showing particular strength include shares of Terawulf, up about 15.3% and shares of Riot Platforms, up about 12.3% on the day. And u - 2025-06-06 13:49:15
Friday's ETF Movers: BLOK, SILJ: In trading on Friday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 4% on the day. Components of that ETF showing particular strength include shares of Terawulf, up about 15.3% and shares of Riot Platforms, up about 12.3% on the day. And u - 2025-06-06 12:55:42
Traders Purchase High Volume of TeraWulf Call Options (NASDAQ:WULF): TeraWulf Inc. (NASDAQ:WULF – Get Free Report) was the target of some unusual options trading activity on Wednesday. Investors acquired 107,802 call options on the stock. This is an increase of approximately 137% compared to the average volume of 45,580 call options. TeraWulf Stock Performance Shares of NASDAQ WULF opened at $3.83 on Friday. TeraWulf […] - 2025-06-06 05:14:49
TeraWulf Inc. (NASDAQ:WULF) Stock Holdings Increased by Wealth Enhancement Advisory Services LLC: Wealth Enhancement Advisory Services LLC boosted its holdings in shares of TeraWulf Inc. (NASDAQ:WULF – Free Report) by 3.9% in the 4th quarter, Holdings Channel reports. The firm owned 682,348 shares of the company’s stock after buying an additional 25,828 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in TeraWulf were worth $3,862,000 […] - 2025-06-04 05:26:52
GTS Securities LLC Raises Stock Position in TeraWulf Inc. (NASDAQ:WULF): GTS Securities LLC increased its holdings in shares of TeraWulf Inc. (NASDAQ:WULF – Free Report) by 140,206.7% in the 4th quarter, HoldingsChannel reports. The firm owned 21,046 shares of the company’s stock after acquiring an additional 21,031 shares during the quarter. GTS Securities LLC’s holdings in TeraWulf were worth $119,000 as of its most recent […] - 2025-06-01 06:12:53
TeraWulf (NASDAQ:WULF) Now Covered by Analysts at JMP Securities: JMP Securities started coverage on shares of TeraWulf (NASDAQ:WULF – Free Report) in a research note issued to investors on Thursday morning,Benzinga reports. The brokerage issued a market outperform rating and a $7.00 price objective on the stock. Other equities analysts have also recently issued reports about the stock. Jones Trading started coverage on shares […] - 2025-05-23 05:10:51
TeraWulf Inc. (NASDAQ:WULF) Receives Consensus Recommendation of “Buy” from Brokerages: Shares of TeraWulf Inc. (NASDAQ:WULF – Get Free Report) have received a consensus recommendation of “Buy” from the twelve brokerages that are presently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to […] - 2025-05-23 04:31:01
D. E. Shaw & Co. Inc. Acquires Shares of 591,626 TeraWulf Inc. (NASDAQ:WULF): D. E. Shaw & Co. Inc. acquired a new stake in TeraWulf Inc. (NASDAQ:WULF – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 591,626 shares of the company’s stock, valued at approximately $3,349,000. A number of other large investors also recently modified […] - 2025-05-19 07:00:56
Balyasny Asset Management L.P. Sells 2,598,035 Shares of TeraWulf Inc. (NASDAQ:WULF): Balyasny Asset Management L.P. cut its holdings in shares of TeraWulf Inc. (NASDAQ:WULF – Free Report) by 99.4% during the fourth quarter, Holdings Channel.com reports. The fund owned 16,840 shares of the company’s stock after selling 2,598,035 shares during the period. Balyasny Asset Management L.P.’s holdings in TeraWulf were worth $95,000 at the end of […] - 2025-05-19 04:48:49
B. Riley Estimates TeraWulf’s Q2 Earnings (NASDAQ:WULF): TeraWulf Inc. (NASDAQ:WULF – Free Report) – Equities researchers at B. Riley dropped their Q2 2025 earnings per share (EPS) estimates for shares of TeraWulf in a report released on Thursday, May 15th. B. Riley analyst N. Giles now expects that the company will post earnings per share of ($0.03) for the quarter, down from […] - 2025-05-19 02:17:08

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WULF holdings

Date	Number of WULF Shares Held	Base Market Value of WULF Shares	Local Market Value of WULF Shares	Change in WULF Shares Held	Change in WULF Base Value	Current Price per WULF Share Held	Previous Price per WULF Share Held
2025-09-26 (Friday)	41,394	USD 448,297	USD 448,297
2025-09-25 (Thursday)	41,394	USD 454,092	USD 454,092	0	USD -17,800	USD 10.97	USD 11.4
2025-09-24 (Wednesday)	41,394	USD 471,892	USD 471,892
2025-09-17 (Wednesday)	41,126	USD 466,780	USD 466,780	0	USD 16,862	USD 11.35	USD 10.94
2025-09-16 (Tuesday)	41,126	USD 449,918	USD 449,918
2025-09-12 (Friday)	40,858	USD 439,632	USD 439,632
2025-09-11 (Thursday)	40,858	USD 434,729	USD 434,729

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WULF by Blackrock for IE00B3VWM098

Show aggregate share trades of WULF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -134 9.190* 4.58 Profit of 614 on sale
2025-07-31 BUY 399 5.160* 4.55
2025-06-30 SELL -266 4.380* 4.49 Profit of 1,194 on sale
2025-06-25 SELL -133 3.800* 4.50 Profit of 598 on sale
2025-06-20 SELL -266 3.740* 4.51 Profit of 1,201 on sale
2025-05-23 BUY 133 3.930* 4.60
2025-05-19 SELL -134 4.000* 4.62 Profit of 619 on sale
2025-05-15 SELL -402 3.520* 4.63 Profit of 1,863 on sale
2025-05-12 SELL -134 3.480* 4.66 Profit of 625 on sale
2025-05-09 SELL -134 3.010* 4.68 Profit of 627 on sale
2025-04-30 SELL -134 2.780* 4.78 Profit of 641 on sale
2025-04-24 SELL -268 3.040* 4.86 Profit of 1,301 on sale
2025-04-17 SELL -134 2.350* 4.98 Profit of 668 on sale
2025-04-15 SELL -402 2.290* 5.04 Profit of 2,026 on sale
2025-04-14 SELL -402 2.470* 5.07 Profit of 2,038 on sale
2025-04-09 SELL -536 2.580* 5.16 Profit of 2,766 on sale
2025-04-07 SELL -938 2.670* 5.22 Profit of 4,899 on sale
2025-04-04 SELL -1,340 2.600* 5.25 Profit of 7,040 on sale
2025-03-31 BUY 134 2.730* 5.34
2025-03-19 SELL -268 3.300* 5.58 Profit of 1,496 on sale
2025-03-14 SELL -804 3.260* 5.68 Profit of 4,569 on sale
2025-03-13 SELL -268 2.990* 5.72 Profit of 1,533 on sale
2025-03-12 SELL -4,556 3.230* 5.76 Profit of 26,230 on sale
2025-03-07 SELL -268 3.600* 5.87 Profit of 1,573 on sale
2025-03-06 SELL -402 3.360* 5.91 Profit of 2,375 on sale
2025-03-03 SELL -134 3.670* 6.02 Profit of 807 on sale
2025-02-28 SELL -804 4.190* 6.05 Profit of 4,864 on sale
2025-02-26 SELL -134 3.720* 6.13 Profit of 821 on sale
2025-02-25 SELL -402 3.680* 6.17 Profit of 2,481 on sale
2025-02-18 BUY 670 4.710* 6.34
2025-02-13 BUY 134 4.890* 6.43
2025-02-12 BUY 134 4.850* 6.46
2025-02-11 BUY 402 4.760* 6.50
2025-02-06 BUY 1,206 5.150* 6.59
2025-01-27 BUY 134 4.430* 6.96
2024-12-30 BUY 670 5.320* 7.10
2024-12-06 BUY 536 8.120* 7.07
2024-12-05 BUY 134 7.710* 7.05
2024-12-04 BUY 670 8.120* 7.01
2024-11-29 BUY 670 7.890* 6.96
2024-11-27 BUY 536 7.290* 6.93
2024-11-26 BUY 134 6.570* 6.94
2024-11-21 BUY 670 6.990* 6.91
2024-11-20 BUY 402 7.200* 6.90
2024-11-18 BUY 1,608 7.040* 6.86
2024-11-12 BUY 1,072 8.530* 6.75
2024-11-08 BUY 670 8.250* 6.64
2024-11-07 BUY 1,995 8.210* 6.52
2024-11-06 BUY 266 7.670* 6.42
2024-10-31 BUY 133 6.520* 6.52
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-134	9.190*	4.58 Profit of 614 on sale
2025-07-31	BUY	399	5.160*	4.55
2025-06-30	SELL	-266	4.380*	4.49 Profit of 1,194 on sale
2025-06-25	SELL	-133	3.800*	4.50 Profit of 598 on sale
2025-06-20	SELL	-266	3.740*	4.51 Profit of 1,201 on sale
2025-05-23	BUY	133	3.930*	4.60
2025-05-19	SELL	-134	4.000*	4.62 Profit of 619 on sale
2025-05-15	SELL	-402	3.520*	4.63 Profit of 1,863 on sale
2025-05-12	SELL	-134	3.480*	4.66 Profit of 625 on sale
2025-05-09	SELL	-134	3.010*	4.68 Profit of 627 on sale
2025-04-30	SELL	-134	2.780*	4.78 Profit of 641 on sale
2025-04-24	SELL	-268	3.040*	4.86 Profit of 1,301 on sale
2025-04-17	SELL	-134	2.350*	4.98 Profit of 668 on sale
2025-04-15	SELL	-402	2.290*	5.04 Profit of 2,026 on sale
2025-04-14	SELL	-402	2.470*	5.07 Profit of 2,038 on sale
2025-04-09	SELL	-536	2.580*	5.16 Profit of 2,766 on sale
2025-04-07	SELL	-938	2.670*	5.22 Profit of 4,899 on sale
2025-04-04	SELL	-1,340	2.600*	5.25 Profit of 7,040 on sale
2025-03-31	BUY	134	2.730*	5.34
2025-03-19	SELL	-268	3.300*	5.58 Profit of 1,496 on sale
2025-03-14	SELL	-804	3.260*	5.68 Profit of 4,569 on sale
2025-03-13	SELL	-268	2.990*	5.72 Profit of 1,533 on sale
2025-03-12	SELL	-4,556	3.230*	5.76 Profit of 26,230 on sale
2025-03-07	SELL	-268	3.600*	5.87 Profit of 1,573 on sale
2025-03-06	SELL	-402	3.360*	5.91 Profit of 2,375 on sale
2025-03-03	SELL	-134	3.670*	6.02 Profit of 807 on sale
2025-02-28	SELL	-804	4.190*	6.05 Profit of 4,864 on sale
2025-02-26	SELL	-134	3.720*	6.13 Profit of 821 on sale
2025-02-25	SELL	-402	3.680*	6.17 Profit of 2,481 on sale
2025-02-18	BUY	670	4.710*	6.34
2025-02-13	BUY	134	4.890*	6.43
2025-02-12	BUY	134	4.850*	6.46
2025-02-11	BUY	402	4.760*	6.50
2025-02-06	BUY	1,206	5.150*	6.59
2025-01-27	BUY	134	4.430*	6.96
2024-12-30	BUY	670	5.320*	7.10
2024-12-06	BUY	536	8.120*	7.07
2024-12-05	BUY	134	7.710*	7.05
2024-12-04	BUY	670	8.120*	7.01
2024-11-29	BUY	670	7.890*	6.96
2024-11-27	BUY	536	7.290*	6.93
2024-11-26	BUY	134	6.570*	6.94
2024-11-21	BUY	670	6.990*	6.91
2024-11-20	BUY	402	7.200*	6.90
2024-11-18	BUY	1,608	7.040*	6.86
2024-11-12	BUY	1,072	8.530*	6.75
2024-11-08	BUY	670	8.250*	6.64
2024-11-07	BUY	1,995	8.210*	6.52
2024-11-06	BUY	266	7.670*	6.42
2024-10-31	BUY	133	6.520*	6.52

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WULF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	11,839,004	57,928	26,120,185	45.3%
2025-09-18	12,257,690	82,595	20,412,454	60.1%
2025-09-17	9,170,225	27,600	21,368,732	42.9%
2025-09-16	7,862,418	83,914	21,359,222	36.8%
2025-09-15	7,146,623	78,429	19,893,735	35.9%
2025-09-12	5,300,733	28,235	15,210,551	34.8%
2025-09-11	9,939,307	26,490	24,375,867	40.8%
2025-09-10	13,294,700	34,979	34,557,463	38.5%
2025-09-09	11,126,247	100,028	38,495,696	28.9%
2025-09-08	6,711,529	19,550	18,199,107	36.9%
2025-09-05	5,860,194	50,265	15,967,641	36.7%
2025-09-04	6,171,260	21,591	15,143,804	40.8%
2025-09-03	8,080,373	18,543	18,482,321	43.7%
2025-09-02	8,268,977	164,103	22,082,206	37.4%
2025-08-29	8,007,246	62,742	20,491,774	39.1%
2025-08-28	9,289,950	80,412	23,625,112	39.3%
2025-08-27	7,117,800	21,303	17,595,459	40.5%
2025-08-26	7,955,541	37,087	20,823,535	38.2%
2025-08-25	10,728,107	47,302	24,533,733	43.7%
2025-08-22	18,670,121	241,697	43,080,729	43.3%
2025-08-21	18,128,247	33,137	33,392,713	54.3%
2025-08-20	18,994,055	42,097	40,954,381	46.4%
2025-08-19	40,537,803	74,250	66,588,833	60.9%
2025-08-18	40,120,193	151,456	77,064,369	52.1%
2025-08-15	21,301,583	202,320	58,857,477	36.2%
2025-08-14	50,437,950	398,306	131,084,674	38.5%
2025-08-13	10,700,721	43,177	24,226,796	44.2%
2025-08-12	4,442,801	33,443	12,664,490	35.1%
2025-08-11	6,487,352	60,756	29,708,714	21.8%
2025-08-08	9,513,928	31,153	20,163,683	47.2%
2025-08-07	9,022,562	26,593	20,107,472	44.9%
2025-08-06	8,060,835	42,265	19,544,990	41.2%
2025-08-05	8,764,969	46,698	23,031,811	38.1%
2025-08-04	5,323,181	947,490	14,386,926	37.0%
2025-08-01	5,903,433	803,491	17,406,356	33.9%
2025-07-31	9,154,678	216,229	26,394,814	34.7%
2025-07-30	7,519,014	15,195	17,412,257	43.2%
2025-07-29	7,495,816	26,934	21,234,302	35.3%
2025-07-28	8,591,802	25,218	17,911,487	48.0%
2025-07-25	8,821,091	15,561	21,291,648	41.4%
2025-07-24	15,518,683	63,443	36,439,672	42.6%
2025-07-23	24,268,401	11,225	46,966,823	51.7%
2025-07-22	24,024,590	27,628	55,451,217	43.3%
2025-07-21	6,744,446	19,664	20,765,623	32.5%
2025-07-18	15,837,338	39,947	32,852,422	48.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE