Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for WWW
| Stock Name | Wolverine World Wide Inc |
| Ticker | WWW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9780971035 |
| LEI | 549300OVC7PK14LQ8D87 |
Show aggregate WWW holdings
News associated with WWW
- Wolverine World Wide (NYSE:WWW) & Yue Yuen Industrial (OTCMKTS:YUEIY) Critical Comparison
- Wolverine World Wide (NYSE:WWW – Get Free Report) and Yue Yuen Industrial (OTCMKTS:YUEIY – Get Free Report) are both mid-cap consumer discretionary companies, but which is the superior investment? We will compare the two businesses based on the strength of their valuation, risk, analyst recommendations, dividends, earnings, profitability and institutional ownership. Valuation and Earnings This […] - 2025-09-22 03:14:53
- Wolverine World Wide (NYSE:WWW) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
- Wolverine World Wide (NYSE:WWW – Get Free Report) had its target price hoisted by research analysts at Stifel Nicolaus from $30.00 to $36.00 in a report issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the textile maker’s stock. Stifel Nicolaus’ target price would indicate a potential upside of 11.03% from the […] - 2025-08-29 03:08:44
- Wolverine World Wide (NYSE:WWW) Sets New 52-Week High After Analyst Upgrade
- Wolverine World Wide, Inc. (NYSE:WWW – Get Free Report)’s stock price reached a new 52-week high during trading on Thursday after Stifel Nicolaus raised their price target on the stock from $30.00 to $36.00. Stifel Nicolaus currently has a buy rating on the stock. Wolverine World Wide traded as high as $32.59 and last traded […] - 2025-08-28 02:42:43
- Wolverine World Wide (NYSE:WWW) & Adidas (OTCMKTS:ADDYY) Critical Comparison
- Wolverine World Wide (NYSE:WWW – Get Free Report) and Adidas (OTCMKTS:ADDYY – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, analyst recommendations, profitability, dividends and valuation. Analyst Recommendations This is a summary of […] - 2025-08-25 05:12:58
- Wolverine World Wide, Inc. (NYSE:WWW) Shares Sold by Natixis Advisors LLC
- Natixis Advisors LLC lessened its stake in Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 19.8% in the 1st quarter, Holdings Channel reports. The firm owned 22,952 shares of the textile maker’s stock after selling 5,656 shares during the period. Natixis Advisors LLC’s holdings in Wolverine World Wide were worth $319,000 at the end […] - 2025-08-13 04:30:58
- Wolverine World Wide (NYSE:WWW) Upgraded at Wall Street Zen
- Wall Street Zen upgraded shares of Wolverine World Wide (NYSE:WWW – Free Report) from a hold rating to a buy rating in a report released on Saturday morning. Several other equities research analysts have also commented on WWW. Argus raised shares of Wolverine World Wide from a “hold” rating to a “buy” rating and set […] - 2025-08-12 03:12:43
- Wolverine World Wide Guides Q3 Adj. EPS In Line With Estimates, But Revenues Below - Update
- (RTTNews) - While reporting financial results for the second quarter on Wednesday, Wolverine World Wide, Inc. (WWW) initiated its earnings, adjusted earnings and revenue guidance for the third quarter of fiscal 2025. - 2025-08-06 08:42:06
- Bayforest Capital Ltd Purchases Shares of 20,842 Wolverine World Wide, Inc. (NYSE:WWW)
- Bayforest Capital Ltd acquired a new position in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 20,842 shares of the textile maker’s stock, valued at approximately $290,000. Several other institutional investors and hedge funds […] - 2025-08-01 06:19:00
- Wolverine World Wide (NYSE:WWW) Given “Market Perform” Rating at Telsey Advisory Group
- Wolverine World Wide (NYSE:WWW – Get Free Report)‘s stock had its “market perform” rating reiterated by Telsey Advisory Group in a research report issued on Wednesday,Benzinga reports. They presently have a $17.00 target price on the textile maker’s stock. Telsey Advisory Group’s price objective would suggest a potential downside of 24.49% from the company’s previous […] - 2025-08-01 04:32:58
- 121,433 Shares in Wolverine World Wide, Inc. (NYSE:WWW) Purchased by GSA Capital Partners LLP
- GSA Capital Partners LLP bought a new position in Wolverine World Wide, Inc. (NYSE:WWW – Free Report) during the first quarter, Holdings Channel reports. The firm bought 121,433 shares of the textile maker’s stock, valued at approximately $1,689,000. A number of other hedge funds and other institutional investors have also added to or reduced their […] - 2025-07-30 04:49:05
- Cerity Partners LLC Purchases 3,346 Shares of Wolverine World Wide, Inc. (NYSE:WWW)
- Cerity Partners LLC boosted its holdings in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 25.0% in the 1st quarter, Holdings Channel reports. The firm owned 16,728 shares of the textile maker’s stock after buying an additional 3,346 shares during the period. Cerity Partners LLC’s holdings in Wolverine World Wide were worth […] - 2025-07-29 04:17:06
- WWW Crosses Above Average Analyst Target
- In recent trading, shares of Wolverine World Wide, Inc. (Symbol: WWW) have crossed above the average analyst 12-month target price of $21.44, changing hands for $21.80/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-07-23 09:26:45
- Bank of New York Mellon Corp Has $8.80 Million Position in Wolverine World Wide, Inc. (NYSE:WWW)
- Bank of New York Mellon Corp cut its stake in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 4.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 632,412 shares of the textile maker’s stock after selling 27,433 shares during the […] - 2025-07-22 06:45:03
- Wolverine World Wide, Inc. (NYSE:WWW) Shares Sold by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System decreased its holdings in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 37,700 shares of the textile maker’s stock after selling 1,000 […] - 2025-07-21 05:50:52
- Edgestream Partners L.P. Has $256,000 Stock Holdings in Wolverine World Wide, Inc. (NYSE:WWW)
- Edgestream Partners L.P. lowered its position in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 59.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 18,415 shares of the textile maker’s stock after selling 26,510 shares during the […] - 2025-07-21 04:56:53
- YieldBoost Wolverine World Wide From 2.1% To 11.9% Using Options
- Shareholders of Wolverine World Wide, Inc. (Symbol: WWW) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the December 2026 covered call at the $25 strike and collect the premium based on the $2.75 bid, which annualizes to an additional 9. - 2025-07-08 12:55:16
- Wolverine World Wide, Inc. (NYSE:WWW) Shares Sold by California State Teachers Retirement System
- California State Teachers Retirement System cut its stake in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 1.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 74,782 shares of the textile maker’s stock after selling 817 shares […] - 2025-06-09 04:42:57
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Increases Stock Holdings in Wolverine World Wide, Inc. (NYSE:WWW)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its holdings in Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 9.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 200,818 shares of the textile […] - 2025-06-04 05:02:49
- Mackenzie Financial Corp Has $902,000 Stock Position in Wolverine World Wide, Inc. (NYSE:WWW)
- Mackenzie Financial Corp raised its holdings in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 247.2% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 40,616 shares of the textile maker’s stock after acquiring an additional 28,917 shares during the quarter. […] - 2025-06-02 05:46:55
- ProShare Advisors LLC Decreases Position in Wolverine World Wide, Inc. (NYSE:WWW)
- ProShare Advisors LLC lessened its holdings in Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 27.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 23,939 shares of the textile maker’s stock after selling 9,211 shares during the quarter. ProShare […] - 2025-05-27 04:52:53
- Nuveen Asset Management LLC Has $13.95 Million Holdings in Wolverine World Wide, Inc. (NYSE:WWW)
- Nuveen Asset Management LLC boosted its holdings in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 179.1% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 628,338 shares of the textile maker’s stock after acquiring an additional 403,176 shares during the quarter. Nuveen Asset Management LLC’s holdings in Wolverine World […] - 2025-05-26 05:36:52
- Comerica Bank Trims Holdings in Wolverine World Wide, Inc. (NYSE:WWW)
- Comerica Bank trimmed its position in Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 2.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,458 shares of the textile maker’s stock after selling 669 shares during the quarter. Comerica Bank’s holdings in […] - 2025-05-15 06:50:48
- The Manufacturers Life Insurance Company Has $831,000 Stock Position in Wolverine World Wide, Inc. (NYSE:WWW)
- The Manufacturers Life Insurance Company lowered its stake in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 37,411 shares of the textile maker’s stock after selling 1,096 shares during the […] - 2025-05-15 06:00:46
- Wolverine World Wide, Inc. (NYSE:WWW) Stock Holdings Lessened by Stifel Financial Corp
- Stifel Financial Corp reduced its holdings in Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 31.2% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 11,466 shares of the textile maker’s stock after selling 5,200 shares during the period. Stifel Financial Corp’s holdings in Wolverine World Wide were worth $255,000 as of its […] - 2025-05-15 04:36:54
- Northern Trust Corp Has $22.33 Million Stock Holdings in Wolverine World Wide, Inc. (NYSE:WWW)
- Northern Trust Corp raised its holdings in Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 12.4% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,005,835 shares of the textile maker’s stock after buying an additional 111,151 shares during the quarter. Northern Trust Corp […] - 2025-05-13 05:31:01
- Price T Rowe Associates Inc. MD Purchases 5,002 Shares of Wolverine World Wide, Inc. (NYSE:WWW)
- Price T Rowe Associates Inc. MD grew its position in Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 8.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 65,163 shares of the textile maker’s stock after purchasing an additional 5,002 shares during the period. […] - 2025-05-09 06:25:02
- First Trust Advisors LP Purchases Shares of 354,151 Wolverine World Wide, Inc. (NYSE:WWW)
- First Trust Advisors LP acquired a new position in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 354,151 shares of the textile maker’s stock, valued at approximately $7,862,000. First […] - 2025-04-30 06:23:04
- Barclays PLC Cuts Stock Position in Wolverine World Wide, Inc. (NYSE:WWW)
- Barclays PLC lowered its position in Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 39.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 151,915 shares of the textile maker’s stock after selling 98,915 shares during the period. Barclays PLC owned […] - 2025-04-29 05:51:00
- Raymond James Financial Inc. Invests $2.91 Million in Wolverine World Wide, Inc. (NYSE:WWW)
- Raymond James Financial Inc. purchased a new stake in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor purchased 131,272 shares of the textile maker’s stock, valued at approximately $2,914,000. Several other institutional investors and hedge funds also recently bought and sold shares of […] - 2025-04-29 05:08:54
- Cerity Partners LLC Has $297,000 Stock Position in Wolverine World Wide, Inc. (NYSE:WWW)
- Cerity Partners LLC lessened its position in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 19.4% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,382 shares of the textile maker’s stock after selling 3,217 shares during the quarter. Cerity Partners LLC’s holdings in Wolverine […] - 2025-04-24 05:50:57
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WWW holdings
| Date | Number of WWW Shares Held | Base Market Value of WWW Shares | Local Market Value of WWW Shares | Change in WWW Shares Held | Change in WWW Base Value | Current Price per WWW Share Held | Previous Price per WWW Share Held |
|---|
| 2026-02-09 (Monday) | 10,107 | USD 183,947 | USD 183,947 | | | | |
| 2026-02-06 (Friday) | 10,107 | USD 187,889 | USD 187,889 | 0 | USD 4,043 | USD 18.59 | USD 18.19 |
| 2026-02-02 (Monday) | 10,107 | USD 183,846 | USD 183,846 | 0 | USD 4,750 | USD 18.19 | USD 17.72 |
| 2026-01-30 (Friday) | 10,107 | USD 179,096 | USD 179,096 | 168 | USD 5,561 | USD 17.72 | USD 17.46 |
| 2026-01-29 (Thursday) | 9,939 | USD 173,535 | USD 173,535 | 0 | USD 2,187 | USD 17.46 | USD 17.24 |
| 2026-01-28 (Wednesday) | 9,939 | USD 171,348 | USD 171,348 | 0 | USD 1,192 | USD 17.24 | USD 17.12 |
| 2026-01-27 (Tuesday) | 9,939 | USD 170,156 | USD 170,156 | 0 | USD -2,882 | USD 17.12 | USD 17.41 |
| 2026-01-26 (Monday) | 9,939 | USD 173,038 | USD 173,038 | 0 | USD -6,063 | USD 17.41 | USD 18.02 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WWW by Blackrock for IE00B3VWM098
Show aggregate share trades of WWW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 168 | | | 17.720* | | - |
| 2026-01-23 | SELL | -56 | | | 18.020* | | - |
| 2026-01-22 | BUY | 308 | | | 19.280* | | - |
| 2026-01-21 | SELL | -28 | | | 19.140* | | - |
| 2026-01-20 | BUY | 84 | | | 18.470* | | - |
| 2026-01-15 | BUY | 1,456 | | | 19.350* | | - |
| 2026-01-14 | BUY | 28 | | | 18.470* | | - |
| 2026-01-08 | BUY | 28 | | | 18.580* | | - |
| 2025-12-23 | SELL | -28 | 18.120 | 17.490 | 17.553 | USD -491 | - |
| 2025-12-03 | SELL | -140 | 17.490 | 16.710 | 16.788 | USD -2,350 | - |
| 2025-12-02 | BUY | 56 | 17.000 | 16.490 | 16.541 | USD 926 | - |
| 2025-11-25 | SELL | -84 | 16.410 | 15.460 | 15.555 | USD -1,307 | - |
| 2025-11-24 | SELL | -84 | 16.080 | 15.300 | 15.378 | USD -1,292 | - |
| 2025-11-17 | SELL | -308 | 15.400 | 14.580 | 14.662 | USD -4,516 | - |
| 2025-11-12 | SELL | -28 | 16.570 | 15.840 | 15.913 | USD -446 | - |
| 2025-11-06 | SELL | -308 | 16.820 | 14.770 | 14.975 | USD -4,612 | - |
| 2025-11-04 | SELL | -56 | 22.290 | 21.530 | 21.606 | USD -1,210 | - |
| 2025-11-03 | SELL | -56 | 22.800 | 22.010 | 22.089 | USD -1,237 | - |
| 2025-10-28 | BUY | 84 | 24.840 | 25.260 | 25.218 | USD 2,118 | - |
| 2025-10-24 | SELL | -28 | 26.140 | 27.730 | 27.571 | USD -772 | - |
| 2025-10-15 | BUY | 168 | 26.390 | 26.770 | 26.732 | USD 4,491 | - |
| 2025-10-02 | BUY | 28 | 26.450 | 27.090 | 27.026 | USD 757 | - |
| 2025-09-30 | BUY | 56 | 27.440 | 27.500 | 27.494 | USD 1,540 | - |
| 2025-08-21 | SELL | -28 | 28.870 | 28.930 | 28.924 | USD -810 | - |
| 2025-07-31 | BUY | 84 | 22.580 | 23.110 | 23.057 | USD 1,937 | - |
| 2025-06-30 | SELL | -56 | 18.080 | 18.640 | 18.584 | USD -1,041 | - |
| 2025-06-25 | SELL | -28 | 17.840 | 18.030 | 18.011 | USD -504 | - |
| 2025-06-20 | SELL | -56 | 17.260 | 17.900 | 17.836 | USD -999 | - |
| 2025-05-23 | BUY | 28 | 16.360 | 16.450 | 16.441 | USD 460 | - |
| 2025-05-19 | SELL | -28 | 17.070 | 17.110 | 17.106 | USD -479 | - |
| 2025-05-15 | SELL | -84 | 16.430 | 16.480 | 16.475 | USD -1,384 | - |
| 2025-05-12 | SELL | -28 | 16.670 | 17.170 | 17.120 | USD -479 | - |
| 2025-05-09 | SELL | -28 | 15.290 | 16.370 | 16.262 | USD -455 | - |
| 2025-04-30 | SELL | -28 | 13.050 | 13.110 | 13.104 | USD -367 | - |
| 2025-04-24 | SELL | -56 | 12.880 | 13.010 | 12.997 | USD -728 | - |
| 2025-04-17 | SELL | -28 | 10.790 | 10.850 | 10.844 | USD -304 | - |
| 2025-04-15 | SELL | -84 | 10.750 | 11.100 | 11.065 | USD -929 | - |
| 2025-04-14 | SELL | -84 | 11.060 | 11.560 | 11.510 | USD -967 | - |
| 2025-04-10 | SELL | -112 | 11.140 | 11.810 | 11.743 | USD -1,315 | - |
| 2025-04-07 | SELL | -196 | 11.130 | 11.850 | 11.778 | USD -2,308 | - |
| 2025-04-04 | SELL | -280 | 11.780 | 11.960 | 11.942 | USD -3,344 | - |
| 2025-03-31 | BUY | 28 | 13.910 | 14.000 | 13.991 | USD 392 | - |
| 2025-03-19 | SELL | -56 | 13.990 | 14.150 | 14.134 | USD -792 | - |
| 2025-03-14 | SELL | -168 | 13.360 | 13.750 | 13.711 | USD -2,303 | - |
| 2025-03-13 | SELL | -56 | 13.280 | 13.660 | 13.622 | USD -763 | - |
| 2025-03-12 | SELL | -952 | 13.430 | 14.070 | 14.006 | USD -13,334 | - |
| 2025-03-07 | SELL | -56 | 14.110 | 14.360 | 14.335 | USD -803 | - |
| 2025-03-06 | SELL | -84 | 14.260 | 14.540 | 14.512 | USD -1,219 | - |
| 2025-03-03 | SELL | -28 | 14.340 | 14.990 | 14.925 | USD -418 | - |
| 2025-02-28 | SELL | -168 | 14.790 | 15.210 | 15.168 | USD -2,548 | - |
| 2025-02-26 | SELL | -28 | 15.490 | 16.710 | 16.588 | USD -464 | - |
| 2025-02-25 | SELL | -84 | 15.010 | 15.360 | 15.325 | USD -1,287 | - |
| 2025-02-18 | BUY | 140 | 18.730 | 18.970 | 18.946 | USD 2,652 | - |
| 2025-02-13 | BUY | 28 | 18.870 | 19.020 | 19.005 | USD 532 | - |
| 2025-02-12 | BUY | 28 | 18.400 | 20.020 | 19.858 | USD 556 | - |
| 2025-02-11 | BUY | 84 | 20.500 | 20.950 | 20.905 | USD 1,756 | - |
| 2025-02-06 | BUY | 252 | 21.520 | 22.650 | 22.537 | USD 5,679 | - |
| 2025-01-27 | BUY | 28 | 23.220 | 23.460 | 23.436 | USD 656 | - |
| 2024-12-30 | BUY | 140 | 22.050 | 22.600 | 22.545 | USD 3,156 | - |
| 2024-12-06 | BUY | 112 | 22.990 | 23.210 | 23.188 | USD 2,597 | - |
| 2024-12-05 | BUY | 28 | 22.980 | 23.780 | 23.700 | USD 664 | - |
| 2024-12-04 | BUY | 140 | 23.980 | 24.160 | 24.142 | USD 3,380 | - |
| 2024-11-29 | BUY | 140 | 23.190 | 23.480 | 23.451 | USD 3,283 | - |
| 2024-11-27 | BUY | 112 | 23.170 | 23.460 | 23.431 | USD 2,624 | - |
| 2024-11-26 | BUY | 28 | 23.010 | 23.600 | 23.541 | USD 659 | - |
| 2024-11-21 | BUY | 140 | 22.880 | 23.150 | 23.123 | USD 3,237 | - |
| 2024-11-20 | BUY | 84 | 22.160 | 22.650 | 22.601 | USD 1,898 | - |
| 2024-11-18 | BUY | 336 | 21.890 | 22.050 | 22.034 | USD 7,403 | - |
| 2024-11-12 | BUY | 224 | 22.110 | 22.470 | 22.434 | USD 5,025 | - |
| 2024-11-08 | BUY | 560 | 21.970 | 22.000 | 21.997 | USD 12,318 | - |
| 2024-11-06 | BUY | 56 | 16.050 | 16.310 | 16.284 | USD 912 | - |
| 2024-10-31 | BUY | 28 | 15.390 | 15.900 | 15.849 | USD 444 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WWW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 315,658 | 0 | 596,366 | 52.9% |
| 2025-09-18 | 248,420 | 0 | 684,817 | 36.3% |
| 2025-09-17 | 222,540 | 0 | 456,992 | 48.7% |
| 2025-09-16 | 277,438 | 0 | 503,674 | 55.1% |
| 2025-09-15 | 423,363 | 0 | 863,029 | 49.1% |
| 2025-09-12 | 429,430 | 0 | 634,072 | 67.7% |
| 2025-09-11 | 225,095 | 0 | 630,509 | 35.7% |
| 2025-09-10 | 174,594 | 0 | 458,032 | 38.1% |
| 2025-09-09 | 265,871 | 141 | 478,503 | 55.6% |
| 2025-09-08 | 295,900 | 0 | 592,865 | 49.9% |
| 2025-09-05 | 330,098 | 276 | 538,936 | 61.2% |
| 2025-09-04 | 315,243 | 0 | 1,130,613 | 27.9% |
| 2025-09-03 | 422,659 | 187 | 711,585 | 59.4% |
| 2025-09-02 | 494,106 | 511 | 738,532 | 66.9% |
| 2025-08-29 | 271,647 | 1,797 | 521,778 | 52.1% |
| 2025-08-28 | 288,563 | 1,800 | 514,861 | 56.0% |
| 2025-08-27 | 370,258 | 0 | 638,850 | 58.0% |
| 2025-08-26 | 493,511 | 0 | 958,370 | 51.5% |
| 2025-08-25 | 209,336 | 457 | 412,583 | 50.7% |
| 2025-08-22 | 358,980 | 1 | 740,721 | 48.5% |
| 2025-08-21 | 239,933 | 41 | 355,277 | 67.5% |
| 2025-08-20 | 382,814 | 1 | 607,005 | 63.1% |
| 2025-08-19 | 198,609 | 0 | 359,104 | 55.3% |
| 2025-08-18 | 321,447 | 5 | 640,656 | 50.2% |
| 2025-08-15 | 181,311 | 3,204 | 399,867 | 45.3% |
| 2025-08-14 | 344,634 | 1,192 | 703,549 | 49.0% |
| 2025-08-13 | 330,022 | 0 | 686,033 | 48.1% |
| 2025-08-12 | 257,948 | 0 | 410,597 | 62.8% |
| 2025-08-11 | 305,134 | 61 | 517,699 | 58.9% |
| 2025-08-08 | 1,158,349 | 0 | 1,599,323 | 72.4% |
| 2025-08-07 | 1,109,033 | 328 | 1,801,264 | 61.6% |
| 2025-08-06 | 862,220 | 6,068 | 2,314,142 | 37.3% |
| 2025-08-05 | 1,564,775 | 0 | 2,272,425 | 68.9% |
| 2025-08-04 | 432,550 | 0 | 704,027 | 61.4% |
| 2025-08-01 | 498,183 | 107 | 714,643 | 69.7% |
| 2025-07-31 | 305,840 | 40 | 451,988 | 67.7% |
| 2025-07-30 | 313,991 | 0 | 498,882 | 62.9% |
| 2025-07-29 | 346,619 | 0 | 613,124 | 56.5% |
| 2025-07-28 | 297,406 | 1,862 | 790,187 | 37.6% |
| 2025-07-25 | 218,518 | 0 | 434,743 | 50.3% |
| 2025-07-24 | 174,113 | 11 | 482,753 | 36.1% |
| 2025-07-23 | 564,313 | 0 | 1,580,067 | 35.7% |
| 2025-07-22 | 413,128 | 3,596 | 953,577 | 43.3% |
| 2025-07-21 | 269,866 | 0 | 492,103 | 54.8% |
| 2025-07-18 | 272,532 | 202 | 558,267 | 48.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy