Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for WWW

Stock NameWolverine World Wide Inc
TickerWWW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9780971035
LEI549300OVC7PK14LQ8D87

Show aggregate WWW holdings

News associated with WWW

Wolverine World Wide, Inc. (NYSE:WWW) Shares Sold by California State Teachers Retirement System
California State Teachers Retirement System cut its stake in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 1.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 74,782 shares of the textile maker’s stock after selling 817 shares […] - 2025-06-09 07:42:57
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Increases Stock Holdings in Wolverine World Wide, Inc. (NYSE:WWW)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its holdings in Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 9.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 200,818 shares of the textile […] - 2025-06-04 08:02:49
Mackenzie Financial Corp Has $902,000 Stock Position in Wolverine World Wide, Inc. (NYSE:WWW)
Mackenzie Financial Corp raised its holdings in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 247.2% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 40,616 shares of the textile maker’s stock after acquiring an additional 28,917 shares during the quarter. […] - 2025-06-02 08:46:55
ProShare Advisors LLC Decreases Position in Wolverine World Wide, Inc. (NYSE:WWW)
ProShare Advisors LLC lessened its holdings in Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 27.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 23,939 shares of the textile maker’s stock after selling 9,211 shares during the quarter. ProShare […] - 2025-05-27 07:52:53
Nuveen Asset Management LLC Has $13.95 Million Holdings in Wolverine World Wide, Inc. (NYSE:WWW)
Nuveen Asset Management LLC boosted its holdings in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 179.1% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 628,338 shares of the textile maker’s stock after acquiring an additional 403,176 shares during the quarter. Nuveen Asset Management LLC’s holdings in Wolverine World […] - 2025-05-26 08:36:52
Comerica Bank Trims Holdings in Wolverine World Wide, Inc. (NYSE:WWW)
Comerica Bank trimmed its position in Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 2.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,458 shares of the textile maker’s stock after selling 669 shares during the quarter. Comerica Bank’s holdings in […] - 2025-05-15 09:50:48
The Manufacturers Life Insurance Company Has $831,000 Stock Position in Wolverine World Wide, Inc. (NYSE:WWW)
The Manufacturers Life Insurance Company lowered its stake in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 37,411 shares of the textile maker’s stock after selling 1,096 shares during the […] - 2025-05-15 09:00:46
Wolverine World Wide, Inc. (NYSE:WWW) Stock Holdings Lessened by Stifel Financial Corp
Stifel Financial Corp reduced its holdings in Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 31.2% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 11,466 shares of the textile maker’s stock after selling 5,200 shares during the period. Stifel Financial Corp’s holdings in Wolverine World Wide were worth $255,000 as of its […] - 2025-05-15 07:36:54
Northern Trust Corp Has $22.33 Million Stock Holdings in Wolverine World Wide, Inc. (NYSE:WWW)
Northern Trust Corp raised its holdings in Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 12.4% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,005,835 shares of the textile maker’s stock after buying an additional 111,151 shares during the quarter. Northern Trust Corp […] - 2025-05-13 08:31:01
Price T Rowe Associates Inc. MD Purchases 5,002 Shares of Wolverine World Wide, Inc. (NYSE:WWW)
Price T Rowe Associates Inc. MD grew its position in Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 8.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 65,163 shares of the textile maker’s stock after purchasing an additional 5,002 shares during the period. […] - 2025-05-09 09:25:02
First Trust Advisors LP Purchases Shares of 354,151 Wolverine World Wide, Inc. (NYSE:WWW)
First Trust Advisors LP acquired a new position in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 354,151 shares of the textile maker’s stock, valued at approximately $7,862,000. First […] - 2025-04-30 09:23:04
Barclays PLC Cuts Stock Position in Wolverine World Wide, Inc. (NYSE:WWW)
Barclays PLC lowered its position in Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 39.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 151,915 shares of the textile maker’s stock after selling 98,915 shares during the period. Barclays PLC owned […] - 2025-04-29 08:51:00
Raymond James Financial Inc. Invests $2.91 Million in Wolverine World Wide, Inc. (NYSE:WWW)
Raymond James Financial Inc. purchased a new stake in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor purchased 131,272 shares of the textile maker’s stock, valued at approximately $2,914,000. Several other institutional investors and hedge funds also recently bought and sold shares of […] - 2025-04-29 08:08:54
Cerity Partners LLC Has $297,000 Stock Position in Wolverine World Wide, Inc. (NYSE:WWW)
Cerity Partners LLC lessened its position in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 19.4% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,382 shares of the textile maker’s stock after selling 3,217 shares during the quarter. Cerity Partners LLC’s holdings in Wolverine […] - 2025-04-24 08:50:57
Bank of Montreal Can Boosts Holdings in Wolverine World Wide, Inc. (NYSE:WWW)
Bank of Montreal Can increased its position in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 19.8% in the fourth quarter, Holdings Channel.com reports. The firm owned 14,526 shares of the textile maker’s stock after purchasing an additional 2,396 shares during the quarter. Bank of Montreal Can’s holdings in Wolverine World Wide […] - 2025-04-24 08:50:49
Baird R W Upgrades Wolverine World Wide (NYSE:WWW) to Strong-Buy
Wolverine World Wide (NYSE:WWW – Get Free Report) was upgraded by Baird R W from a “hold” rating to a “strong-buy” rating in a note issued to investors on Monday,Zacks.com reports. Several other brokerages also recently weighed in on WWW. Robert W. Baird upgraded shares of Wolverine World Wide from a “neutral” rating to an […] - 2025-04-23 05:24:56
Invesco Ltd. Purchases 83,970 Shares of Wolverine World Wide, Inc. (NYSE:WWW)
Invesco Ltd. lifted its position in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 13.7% in the fourth quarter, HoldingsChannel reports. The fund owned 698,904 shares of the textile maker’s stock after buying an additional 83,970 shares during the period. Invesco Ltd.’s holdings in Wolverine World Wide were worth $15,516,000 at the […] - 2025-04-21 08:08:55
Wolverine World Wide, Inc. (NYSE:WWW) Shares Acquired by Russell Investments Group Ltd.
Russell Investments Group Ltd. boosted its position in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 28.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 128,631 shares of the textile maker’s stock after purchasing an additional […] - 2025-04-18 07:50:57
Piper Sandler Cuts Wolverine World Wide (NYSE:WWW) Price Target to $18.00
Wolverine World Wide (NYSE:WWW – Free Report) had its price target decreased by Piper Sandler from $27.00 to $18.00 in a research report released on Friday,Benzinga reports. Piper Sandler currently has an overweight rating on the textile maker’s stock. Several other equities research analysts have also commented on the stock. Stifel Nicolaus decreased their target […] - 2025-04-14 05:52:51
Commonwealth Equity Services LLC Buys New Position in Wolverine World Wide, Inc. (NYSE:WWW)
Commonwealth Equity Services LLC purchased a new position in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 9,966 shares of the textile maker’s stock, valued at approximately $221,000. Several other hedge funds have also made changes to their positions in WWW. HighTower Advisors […] - 2025-04-10 07:17:03
How The Pieces Add Up: XSMO Headed For $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 11:53:43
Natixis Advisors LLC Has $635,000 Stake in Wolverine World Wide, Inc. (NYSE:WWW)
Natixis Advisors LLC lifted its stake in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 3.8% during the fourth quarter, Holdings Channel reports. The fund owned 28,608 shares of the textile maker’s stock after buying an additional 1,035 shares during the quarter. Natixis Advisors LLC’s holdings in Wolverine World Wide were worth […] - 2025-03-27 08:05:01
Amundi Buys 29,072 Shares of Wolverine World Wide, Inc. (NYSE:WWW)
Amundi raised its stake in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 161.5% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 47,074 shares of the textile maker’s stock after purchasing an additional 29,072 shares during the period. Amundi owned 0.06% of Wolverine World […] - 2025-03-19 08:06:47
Wolverine World Wide, Inc. (NYSE:WWW) Given Average Rating of “Moderate Buy” by Analysts
Shares of Wolverine World Wide, Inc. (NYSE:WWW – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the ten ratings firms that are currently covering the stock, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. […] - 2025-03-17 06:28:53
Keybank National Association OH Sells 1,896 Shares of Wolverine World Wide, Inc. (NYSE:WWW)
Keybank National Association OH lowered its position in shares of Wolverine World Wide, Inc. (NYSE:WWW – Free Report) by 17.3% in the 4th quarter, Holdings Channel.com reports. The fund owned 9,035 shares of the textile maker’s stock after selling 1,896 shares during the quarter. Keybank National Association OH’s holdings in Wolverine World Wide were worth […] - 2025-03-12 07:49:05
Analysts Predict 28% Gains Ahead For IJS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:32:41
WWW Crosses Below Key Moving Average Level
In trading on Wednesday, shares of Wolverine World Wide, Inc. (Symbol: WWW) crossed below their 200 day moving average of $16.95, changing hands as low as $15.04 per share. Wolverine World Wide, Inc. shares are currently trading down about 18.3% on the day. The chart below sho - 2025-02-19 15:59:33
Wolverine World Wide Q4 24 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Wolverine World Wide (WWW) will host a conference call at 8:30 AM ET on February 19, 2025, to discuss Q4 24 earnings results. - 2025-02-19 12:31:17
Wolverine World Wide (NYSE:WWW) Stock Rating Lowered by StockNews.com
StockNews.com lowered shares of Wolverine World Wide (NYSE:WWW – Free Report) from a buy rating to a hold rating in a report released on Tuesday morning. WWW has been the subject of a number of other research reports. Stifel Nicolaus raised Wolverine World Wide from a “hold” rating to a “buy” rating and increased their […] - 2025-02-12 09:51:05

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WWW holdings

DateNumber of WWW Shares HeldBase Market Value of WWW SharesLocal Market Value of WWW SharesChange in WWW Shares HeldChange in WWW Base ValueCurrent Price per WWW Share HeldPrevious Price per WWW Share Held
2025-06-26 (Thursday)8,203USD 149,951USD 149,951
2025-06-25 (Wednesday)8,203WWW holding decreased by -28USD 146,342WWW holding increased by 4110USD 146,342-28USD 4,110 USD 17.8401 USD 17.28
2025-06-24 (Tuesday)8,231USD 142,232WWW holding decreased by -494USD 142,2320USD -494 USD 17.28 USD 17.3401
2025-06-23 (Monday)8,231USD 142,726WWW holding increased by 659USD 142,7260USD 659 USD 17.3401 USD 17.26
2025-06-20 (Friday)8,231WWW holding decreased by -56USD 142,067WWW holding decreased by -3784USD 142,067-56USD -3,784 USD 17.26 USD 17.6
2025-06-19 (Thursday)8,287USD 145,851USD 145,8510USD 0 USD 17.6 USD 17.6
2025-06-18 (Wednesday)8,287USD 145,851WWW holding increased by 1409USD 145,8510USD 1,409 USD 17.6 USD 17.43
2025-06-17 (Tuesday)8,287USD 144,442WWW holding decreased by -3730USD 144,4420USD -3,730 USD 17.43 USD 17.8801
2025-06-16 (Monday)8,287USD 148,172WWW holding increased by 4973USD 148,1720USD 4,973 USD 17.8801 USD 17.28
2025-06-13 (Friday)8,287USD 143,199WWW holding decreased by -9779USD 143,1990USD -9,779 USD 17.28 USD 18.46
2025-06-12 (Thursday)8,287USD 152,978WWW holding increased by 1409USD 152,9780USD 1,409 USD 18.46 USD 18.29
2025-06-11 (Wednesday)8,287USD 151,569WWW holding decreased by -4144USD 151,5690USD -4,144 USD 18.29 USD 18.79
2025-06-10 (Tuesday)8,287USD 155,713WWW holding increased by 1326USD 155,7130USD 1,326 USD 18.79 USD 18.63
2025-06-09 (Monday)8,287USD 154,387WWW holding increased by 7293USD 154,3870USD 7,293 USD 18.63 USD 17.75
2025-06-06 (Friday)8,287USD 147,094WWW holding increased by 4392USD 147,0940USD 4,392 USD 17.75 USD 17.22
2025-06-05 (Thursday)8,287USD 142,702WWW holding increased by 4723USD 142,7020USD 4,723 USD 17.22 USD 16.6501
2025-06-04 (Wednesday)8,287USD 137,979WWW holding decreased by -1160USD 137,9790USD -1,160 USD 16.6501 USD 16.79
2025-06-03 (Tuesday)8,287USD 139,139WWW holding increased by 1492USD 139,1390USD 1,492 USD 16.79 USD 16.61
2025-06-02 (Monday)8,287USD 137,647WWW holding decreased by -3729USD 137,6470USD -3,729 USD 16.61 USD 17.06
2025-05-30 (Friday)8,287USD 141,376WWW holding decreased by -2403USD 141,3760USD -2,403 USD 17.06 USD 17.3499
2025-05-29 (Thursday)8,287USD 143,779WWW holding increased by 663USD 143,7790USD 663 USD 17.3499 USD 17.2699
2025-05-28 (Wednesday)8,287USD 143,116WWW holding decreased by -1409USD 143,1160USD -1,409 USD 17.2699 USD 17.44
2025-05-27 (Tuesday)8,287USD 144,525WWW holding increased by 8950USD 144,5250USD 8,950 USD 17.44 USD 16.36
2025-05-26 (Monday)8,287USD 135,575USD 135,5750USD 0 USD 16.36 USD 16.36
2025-05-23 (Friday)8,287WWW holding increased by 28USD 135,575WWW holding decreased by -3341USD 135,57528USD -3,341 USD 16.36 USD 16.82
2025-05-22 (Thursday)8,259USD 138,916WWW holding increased by 1569USD 138,9160USD 1,569 USD 16.82 USD 16.63
2025-05-21 (Wednesday)8,259USD 137,347WWW holding decreased by -5369USD 137,3470USD -5,369 USD 16.63 USD 17.2801
2025-05-20 (Tuesday)8,259USD 142,716WWW holding increased by 1735USD 142,7160USD 1,735 USD 17.2801 USD 17.07
2025-05-19 (Monday)8,259WWW holding decreased by -28USD 140,981WWW holding decreased by -892USD 140,981-28USD -892 USD 17.07 USD 17.1199
2025-05-16 (Friday)8,287USD 141,873WWW holding increased by 5718USD 141,8730USD 5,718 USD 17.1199 USD 16.43
2025-05-15 (Thursday)8,287WWW holding decreased by -84USD 136,155WWW holding decreased by -1799USD 136,155-84USD -1,799 USD 16.43 USD 16.48
2025-05-14 (Wednesday)8,371USD 137,954WWW holding decreased by -3265USD 137,9540USD -3,265 USD 16.48 USD 16.87
2025-05-13 (Tuesday)8,371USD 141,219WWW holding increased by 1674USD 141,2190USD 1,674 USD 16.87 USD 16.6701
2025-05-12 (Monday)8,371WWW holding decreased by -28USD 139,545WWW holding increased by 11124USD 139,545-28USD 11,124 USD 16.6701 USD 15.29
2025-05-09 (Friday)8,399WWW holding decreased by -28USD 128,421WWW holding decreased by -9108USD 128,421-28USD -9,108 USD 15.29 USD 16.32
2025-05-08 (Thursday)8,427USD 137,529WWW holding increased by 12809USD 137,5290USD 12,809 USD 16.32 USD 14.8
2025-05-07 (Wednesday)8,427USD 124,720WWW holding increased by 4720USD 124,7200USD 4,720 USD 14.8 USD 14.2399
2025-05-06 (Tuesday)8,427USD 120,000WWW holding increased by 168USD 120,0000USD 168 USD 14.2399 USD 14.22
2025-05-05 (Monday)8,427USD 119,832WWW holding increased by 1180USD 119,8320USD 1,180 USD 14.22 USD 14.08
2025-05-02 (Friday)8,427USD 118,652WWW holding increased by 7837USD 118,6520USD 7,837 USD 14.08 USD 13.15
2025-05-01 (Thursday)8,427USD 110,815WWW holding increased by 843USD 110,8150USD 843 USD 13.15 USD 13.05
2025-04-30 (Wednesday)8,427WWW holding decreased by -28USD 109,972WWW holding decreased by -873USD 109,972-28USD -873 USD 13.05 USD 13.11
2025-04-29 (Tuesday)8,455USD 110,845WWW holding increased by 1099USD 110,8450USD 1,099 USD 13.11 USD 12.98
2025-04-28 (Monday)8,455USD 109,746WWW holding increased by 2198USD 109,7460USD 2,198 USD 12.98 USD 12.72
2025-04-25 (Friday)8,455USD 107,548WWW holding decreased by -1352USD 107,5480USD -1,352 USD 12.72 USD 12.88
2025-04-24 (Thursday)8,455WWW holding decreased by -56USD 108,900WWW holding increased by 3704USD 108,900-56USD 3,704 USD 12.88 USD 12.36
2025-04-23 (Wednesday)8,511USD 105,196WWW holding increased by 1106USD 105,1960USD 1,106 USD 12.36 USD 12.2301
2025-04-22 (Tuesday)8,511USD 104,090WWW holding increased by 6554USD 104,0900USD 6,554 USD 12.2301 USD 11.46
2025-04-21 (Monday)8,511USD 97,536WWW holding increased by 5702USD 97,5360USD 5,702 USD 11.46 USD 10.79
2025-04-18 (Friday)8,511USD 91,834USD 91,8340USD 0 USD 10.79 USD 10.79
2025-04-17 (Thursday)8,511WWW holding decreased by -28USD 91,834WWW holding increased by 1833USD 91,834-28USD 1,833 USD 10.79 USD 10.54
2025-04-16 (Wednesday)8,539USD 90,001WWW holding decreased by -1793USD 90,0010USD -1,793 USD 10.54 USD 10.75
2025-04-15 (Tuesday)8,539WWW holding decreased by -84USD 91,794WWW holding decreased by -3576USD 91,794-84USD -3,576 USD 10.75 USD 11.06
2025-04-14 (Monday)8,623WWW holding decreased by -84USD 95,370WWW holding decreased by -842USD 95,370-84USD -842 USD 11.06 USD 11.05
2025-04-11 (Friday)8,707USD 96,212WWW holding decreased by -784USD 96,2120USD -784 USD 11.05 USD 11.14
2025-04-10 (Thursday)8,707WWW holding decreased by -112USD 96,996WWW holding decreased by -11742USD 96,996-112USD -11,742 USD 11.14 USD 12.33
2025-04-09 (Wednesday)8,819USD 108,738WWW holding increased by 19931USD 108,7380USD 19,931 USD 12.33 USD 10.07
2025-04-08 (Tuesday)8,819USD 88,807WWW holding decreased by -9348USD 88,8070USD -9,348 USD 10.07 USD 11.1299
2025-04-07 (Monday)8,819WWW holding decreased by -196USD 98,155WWW holding decreased by -8042USD 98,155-196USD -8,042 USD 11.1299 USD 11.78
2025-04-04 (Friday)9,015WWW holding decreased by -280USD 106,197WWW holding decreased by -29510USD 106,197-280USD -29,510 USD 11.78 USD 14.6
2025-04-02 (Wednesday)9,295USD 135,707WWW holding increased by 4926USD 135,7070USD 4,926 USD 14.6 USD 14.07
2025-04-01 (Tuesday)9,295USD 130,781WWW holding increased by 1488USD 130,7810USD 1,488 USD 14.07 USD 13.91
2025-03-31 (Monday)9,295WWW holding increased by 28USD 129,293WWW holding increased by 1872USD 129,29328USD 1,872 USD 13.91 USD 13.75
2025-03-28 (Friday)9,267USD 127,421WWW holding decreased by -3892USD 127,4210USD -3,892 USD 13.75 USD 14.17
2025-03-27 (Thursday)9,267USD 131,313WWW holding decreased by -742USD 131,3130USD -742 USD 14.17 USD 14.25
2025-03-26 (Wednesday)9,267USD 132,055WWW holding decreased by -3151USD 132,0550USD -3,151 USD 14.25 USD 14.5901
2025-03-25 (Tuesday)9,267USD 135,206WWW holding increased by 1483USD 135,2060USD 1,483 USD 14.5901 USD 14.43
2025-03-24 (Monday)9,267USD 133,723WWW holding increased by 6116USD 133,7230USD 6,116 USD 14.43 USD 13.77
2025-03-21 (Friday)9,267USD 127,607WWW holding decreased by -278USD 127,6070USD -278 USD 13.77 USD 13.8
2025-03-20 (Thursday)9,267USD 127,885WWW holding decreased by -1760USD 127,8850USD -1,760 USD 13.8 USD 13.99
2025-03-19 (Wednesday)9,267WWW holding decreased by -56USD 129,645WWW holding increased by 4530USD 129,645-56USD 4,530 USD 13.99 USD 13.42
2025-03-18 (Tuesday)9,323USD 125,115WWW holding decreased by -2051USD 125,1150USD -2,051 USD 13.42 USD 13.64
2025-03-17 (Monday)9,323USD 127,166WWW holding increased by 2611USD 127,1660USD 2,611 USD 13.64 USD 13.36
2025-03-14 (Friday)9,323WWW holding decreased by -168USD 124,555WWW holding decreased by -1485USD 124,555-168USD -1,485 USD 13.36 USD 13.2799
2025-03-13 (Thursday)9,491WWW holding decreased by -56USD 126,040WWW holding decreased by -2176USD 126,040-56USD -2,176 USD 13.2799 USD 13.43
2025-03-12 (Wednesday)9,547WWW holding decreased by -952USD 128,216WWW holding decreased by -14675USD 128,216-952USD -14,675 USD 13.43 USD 13.61
2025-03-11 (Tuesday)10,499USD 142,891WWW holding decreased by -4305USD 142,8910USD -4,305 USD 13.61 USD 14.02
2025-03-10 (Monday)10,499USD 147,196WWW holding decreased by -945USD 147,1960USD -945 USD 14.02 USD 14.11
2025-03-07 (Friday)10,499WWW holding decreased by -56USD 148,141WWW holding decreased by -2373USD 148,141-56USD -2,373 USD 14.11 USD 14.26
2025-03-06 (Thursday)10,555WWW holding decreased by -84USD 150,514WWW holding decreased by -1624USD 150,514-84USD -1,624 USD 14.26 USD 14.3
2025-03-05 (Wednesday)10,639USD 152,138WWW holding increased by 1171USD 152,1380USD 1,171 USD 14.3 USD 14.19
2025-03-04 (Tuesday)10,639USD 150,967WWW holding decreased by -1596USD 150,9670USD -1,596 USD 14.19 USD 14.34
2025-03-03 (Monday)10,639WWW holding decreased by -28USD 152,563WWW holding decreased by -5202USD 152,563-28USD -5,202 USD 14.34 USD 14.79
2025-02-28 (Friday)10,667WWW holding decreased by -168USD 157,765WWW holding decreased by -2268USD 157,765-168USD -2,268 USD 14.79 USD 14.77
2025-02-27 (Thursday)10,835USD 160,033WWW holding decreased by -7801USD 160,0330USD -7,801 USD 14.77 USD 15.49
2025-02-26 (Wednesday)10,835WWW holding decreased by -28USD 167,834WWW holding increased by 4780USD 167,834-28USD 4,780 USD 15.49 USD 15.01
2025-02-25 (Tuesday)10,863WWW holding decreased by -84USD 163,054WWW holding decreased by -4107USD 163,054-84USD -4,107 USD 15.01 USD 15.27
2025-02-24 (Monday)10,947USD 167,161WWW holding increased by 1204USD 167,1610USD 1,204 USD 15.27 USD 15.16
2025-02-21 (Friday)10,947USD 165,957WWW holding decreased by -656USD 165,9570USD -656 USD 15.16 USD 15.22
2025-02-20 (Thursday)10,947USD 166,613WWW holding decreased by -4379USD 166,6130USD -4,379 USD 15.22 USD 15.62
2025-02-19 (Wednesday)10,947USD 170,992WWW holding decreased by -34045USD 170,9920USD -34,045 USD 15.62 USD 18.73
2025-02-19 (Wednesday)10,947USD 170,992WWW holding decreased by -34045USD 170,9920USD -34,045 USD 15.62 USD 18.73
2025-02-18 (Tuesday)10,947WWW holding increased by 140USD 205,037WWW holding increased by 4783USD 205,037140USD 4,783 USD 18.73 USD 18.53
2025-02-17 (Monday)10,807USD 200,254USD 200,2540USD 0 USD 18.53 USD 18.53
2025-02-14 (Friday)10,807USD 200,254WWW holding decreased by -3674USD 200,2540USD -3,674 USD 18.53 USD 18.87
2025-02-13 (Thursday)10,807WWW holding increased by 28USD 203,928WWW holding increased by 5594USD 203,92828USD 5,594 USD 18.87 USD 18.4
2025-02-12 (Wednesday)10,779WWW holding increased by 28USD 198,334WWW holding decreased by -22062USD 198,33428USD -22,062 USD 18.4 USD 20.5
2025-02-11 (Tuesday)10,751WWW holding increased by 84USD 220,396WWW holding decreased by -1478USD 220,39684USD -1,478 USD 20.5 USD 20.8
2025-02-10 (Monday)10,667USD 221,874WWW holding decreased by -1493USD 221,8740USD -1,493 USD 20.8 USD 20.94
2025-02-07 (Friday)10,667USD 223,367WWW holding decreased by -6187USD 223,3670USD -6,187 USD 20.94 USD 21.52
2025-02-06 (Thursday)10,667WWW holding increased by 252USD 229,554WWW holding decreased by -1555USD 229,554252USD -1,555 USD 21.52 USD 22.19
2025-02-05 (Wednesday)10,415USD 231,109WWW holding increased by 4374USD 231,1090USD 4,374 USD 22.19 USD 21.77
2025-02-04 (Tuesday)10,415USD 226,735WWW holding decreased by -1249USD 226,7350USD -1,249 USD 21.77 USD 21.89
2025-02-03 (Monday)10,415USD 227,984WWW holding decreased by -4583USD 227,9840USD -4,583 USD 21.89 USD 22.33
2025-01-31 (Friday)10,415USD 232,567WWW holding decreased by -17185USD 232,5670USD -17,185 USD 22.33 USD 23.98
2025-01-30 (Thursday)10,415USD 249,752WWW holding increased by 8957USD 249,7520USD 8,957 USD 23.98 USD 23.12
2025-01-29 (Wednesday)10,415USD 240,795WWW holding decreased by -2916USD 240,7950USD -2,916 USD 23.12 USD 23.4
2025-01-28 (Tuesday)10,415USD 243,711WWW holding increased by 1875USD 243,7110USD 1,875 USD 23.4 USD 23.22
2025-01-27 (Monday)10,415WWW holding increased by 28USD 241,836WWW holding increased by 2000USD 241,83628USD 2,000 USD 23.22 USD 23.09
2025-01-24 (Friday)10,387USD 239,836WWW holding increased by 6128USD 239,8360USD 6,128 USD 23.09 USD 22.5
2025-01-23 (Thursday)10,387USD 233,708WWW holding decreased by -623USD 233,7080USD -623 USD 22.5 USD 22.56
2025-01-22 (Wednesday)10,387USD 234,331USD 234,331
2025-01-21 (Tuesday)10,443USD 239,040USD 239,040
2025-01-20 (Monday)10,443USD 237,996USD 237,996
2025-01-17 (Friday)10,443USD 237,996USD 237,996
2025-01-16 (Thursday)10,471USD 239,262USD 239,262
2025-01-15 (Wednesday)10,443USD 240,502USD 240,502
2025-01-14 (Tuesday)10,443USD 239,249USD 239,249
2025-01-13 (Monday)10,359USD 234,839USD 234,839
2025-01-10 (Friday)10,303USD 236,454USD 236,454
2025-01-09 (Thursday)10,303USD 233,569USD 233,569
2025-01-09 (Thursday)10,303USD 233,569USD 233,569
2025-01-09 (Thursday)10,303USD 233,569USD 233,569
2025-01-08 (Wednesday)10,303USD 233,569USD 233,569
2025-01-08 (Wednesday)10,303USD 233,569USD 233,569
2025-01-08 (Wednesday)10,303USD 233,569USD 233,569
2025-01-02 (Thursday)10,135USD 229,152WWW holding increased by 5675USD 229,1520USD 5,675 USD 22.61 USD 22.05
2024-12-30 (Monday)10,135WWW holding increased by 140USD 223,477WWW holding decreased by -3609USD 223,477140USD -3,609 USD 22.05 USD 22.72
2024-12-10 (Tuesday)9,995USD 227,086WWW holding increased by 1299USD 227,0860USD 1,299 USD 22.72 USD 22.59
2024-12-09 (Monday)9,995USD 225,787WWW holding decreased by -3998USD 225,7870USD -3,998 USD 22.59 USD 22.99
2024-12-06 (Friday)9,995WWW holding increased by 112USD 229,785WWW holding increased by 2674USD 229,785112USD 2,674 USD 22.99 USD 22.98
2024-12-05 (Thursday)9,883WWW holding increased by 28USD 227,111WWW holding decreased by -9212USD 227,11128USD -9,212 USD 22.98 USD 23.98
2024-12-04 (Wednesday)9,855WWW holding increased by 140USD 236,323WWW holding increased by 6272USD 236,323140USD 6,272 USD 23.98 USD 23.68
2024-12-03 (Tuesday)9,715USD 230,051WWW holding increased by 1457USD 230,0510USD 1,457 USD 23.68 USD 23.53
2024-12-02 (Monday)9,715USD 228,594WWW holding increased by 3303USD 228,5940USD 3,303 USD 23.53 USD 23.19
2024-11-29 (Friday)9,715WWW holding increased by 140USD 225,291WWW holding increased by 3438USD 225,291140USD 3,438 USD 23.19 USD 23.17
2024-11-28 (Thursday)9,575USD 221,853USD 221,8530USD 0 USD 23.17 USD 23.17
2024-11-27 (Wednesday)9,575WWW holding increased by 112USD 221,853WWW holding increased by 4109USD 221,853112USD 4,109 USD 23.17 USD 23.01
2024-11-26 (Tuesday)9,463WWW holding increased by 28USD 217,744WWW holding decreased by -6243USD 217,74428USD -6,243 USD 23.01 USD 23.74
2024-11-25 (Monday)9,435USD 223,987WWW holding increased by 3208USD 223,9870USD 3,208 USD 23.74 USD 23.4
2024-11-22 (Friday)9,435USD 220,779WWW holding increased by 4906USD 220,7790USD 4,906 USD 23.4 USD 22.88
2024-11-21 (Thursday)9,435WWW holding increased by 140USD 215,873WWW holding increased by 9896USD 215,873140USD 9,896 USD 22.88 USD 22.16
2024-11-20 (Wednesday)9,295WWW holding increased by 84USD 205,977WWW holding increased by 111USD 205,97784USD 111 USD 22.16 USD 22.35
2024-11-19 (Tuesday)9,211USD 205,866WWW holding increased by 4237USD 205,8660USD 4,237 USD 22.35 USD 21.89
2024-11-18 (Monday)9,211WWW holding increased by 336USD 201,629WWW holding increased by 5403USD 201,629336USD 5,403 USD 21.89 USD 22.11
2024-11-12 (Tuesday)8,875WWW holding increased by 224USD 196,226WWW holding increased by 6164USD 196,226224USD 6,164 USD 22.11 USD 21.9699
2024-11-08 (Friday)8,651WWW holding increased by 560USD 190,062WWW holding increased by 13678USD 190,062560USD 13,678 USD 21.9699 USD 21.8
2024-11-07 (Thursday)8,091USD 176,384WWW holding increased by 46523USD 176,3840USD 46,523 USD 21.8 USD 16.0501
2024-11-06 (Wednesday)8,091WWW holding increased by 56USD 129,861WWW holding increased by 5399USD 129,86156USD 5,399 USD 16.0501 USD 15.49
2024-11-05 (Tuesday)8,035USD 124,462WWW holding decreased by -723USD 124,4620USD -723 USD 15.49 USD 15.58
2024-11-04 (Monday)8,035USD 125,185WWW holding increased by 1767USD 125,1850USD 1,767 USD 15.58 USD 15.3601
2024-11-01 (Friday)8,035USD 123,418WWW holding decreased by -241USD 123,4180USD -241 USD 15.3601 USD 15.39
2024-10-31 (Thursday)8,035WWW holding increased by 28USD 123,659WWW holding decreased by -2051USD 123,65928USD -2,051 USD 15.39 USD 15.7
2024-10-30 (Wednesday)8,007USD 125,710WWW holding increased by 80USD 125,7100USD 80 USD 15.7 USD 15.69
2024-10-29 (Tuesday)8,007USD 125,630WWW holding decreased by -3923USD 125,6300USD -3,923 USD 15.69 USD 16.18
2024-10-28 (Monday)8,007USD 129,553WWW holding increased by 2962USD 129,5530USD 2,962 USD 16.18 USD 15.81
2024-10-25 (Friday)8,007USD 126,591WWW holding increased by 1602USD 126,5910USD 1,602 USD 15.81 USD 15.61
2024-10-24 (Thursday)8,007USD 124,989WWW holding decreased by -1361USD 124,9890USD -1,361 USD 15.61 USD 15.7799
2024-10-23 (Wednesday)8,007USD 126,350WWW holding decreased by -1202USD 126,3500USD -1,202 USD 15.7799 USD 15.9301
2024-10-22 (Tuesday)8,007USD 127,552WWW holding decreased by -3923USD 127,5520USD -3,923 USD 15.9301 USD 16.42
2024-10-21 (Monday)8,007USD 131,475WWW holding decreased by -5845USD 131,4750USD -5,845 USD 16.42 USD 17.15
2024-10-18 (Friday)8,007USD 137,320USD 137,320
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WWW by Blackrock for IE00B3VWM098

Show aggregate share trades of WWW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-28 17.840* 16.99 Profit of 476 on sale
2025-06-20SELL-56 17.260* 16.98 Profit of 951 on sale
2025-05-23BUY28 16.360* 16.90
2025-05-19SELL-28 17.070* 16.90 Profit of 473 on sale
2025-05-15SELL-84 16.430* 16.90 Profit of 1,420 on sale
2025-05-12SELL-28 16.670* 16.91 Profit of 473 on sale
2025-05-09SELL-28 15.290* 16.92 Profit of 474 on sale
2025-04-30SELL-28 13.050* 17.10 Profit of 479 on sale
2025-04-24SELL-56 12.880* 17.27 Profit of 967 on sale
2025-04-17SELL-28 10.790* 17.57 Profit of 492 on sale
2025-04-15SELL-84 10.750* 17.72 Profit of 1,489 on sale
2025-04-14SELL-84 11.060* 17.79 Profit of 1,495 on sale
2025-04-10SELL-112 11.140* 17.94 Profit of 2,010 on sale
2025-04-07SELL-196 11.130* 18.18 Profit of 3,562 on sale
2025-04-04SELL-280 11.780* 18.25 Profit of 5,110 on sale
2025-03-31BUY28 13.910* 18.40
2025-03-19SELL-56 13.990* 18.86 Profit of 1,056 on sale
2025-03-14SELL-168 13.360* 19.08 Profit of 3,205 on sale
2025-03-13SELL-56 13.280* 19.16 Profit of 1,073 on sale
2025-03-12SELL-952 13.430* 19.24 Profit of 18,320 on sale
2025-03-07SELL-56 14.110* 19.48 Profit of 1,091 on sale
2025-03-06SELL-84 14.260* 19.56 Profit of 1,643 on sale
2025-03-03SELL-28 14.340* 19.81 Profit of 555 on sale
2025-02-28SELL-168 14.790* 19.89 Profit of 3,342 on sale
2025-02-26SELL-28 15.490* 20.05 Profit of 561 on sale
2025-02-25SELL-84 15.010* 20.14 Profit of 1,692 on sale
2025-02-18BUY140 18.730* 20.61
2025-02-13BUY28 18.870* 20.73
2025-02-12BUY28 18.400* 20.78
2025-02-11BUY84 20.500* 20.79
2025-02-06BUY252 21.520* 20.77
2025-01-27BUY28 23.220* 20.34
2024-12-30BUY140 22.050* 20.07
2024-12-06BUY112 22.990* 19.80
2024-12-05BUY28 22.980* 19.69
2024-12-04BUY140 23.980* 19.54
2024-11-29BUY140 23.190* 19.07
2024-11-27BUY112 23.170* 18.71
2024-11-26BUY28 23.010* 18.51
2024-11-21BUY140 22.880* 17.75
2024-11-20BUY84 22.160* 17.51
2024-11-18BUY336 21.890* 16.93
2024-11-12BUY224 22.110* 16.58
2024-11-08BUY560 21.970* 16.20
2024-11-06BUY56 16.050* 15.75
2024-10-31BUY28 15.390* 15.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WWW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27177,5590392,30145.3%
2025-06-26455,5510661,66168.8%
2025-06-25176,5830381,21946.3%
2025-06-24163,694661297,42755.0%
2025-06-23334,5310714,77746.8%
2025-06-20235,2900389,39660.4%
2025-06-18130,7940293,40044.6%
2025-06-17112,595118245,67045.8%
2025-06-16176,5250342,92251.5%
2025-06-13214,3820407,90352.6%
2025-06-12185,63435372,09649.9%
2025-06-11210,3540397,63252.9%
2025-06-10339,3150504,04167.3%
2025-06-09250,740100833,48730.1%
2025-06-06140,9740410,15534.4%
2025-06-05151,7230389,26339.0%
2025-06-04203,92613299,84368.0%
2025-06-03206,9140317,58765.2%
2025-06-02226,3170391,78457.8%
2025-05-30168,332296252,00966.8%
2025-05-29142,2840356,21539.9%
2025-05-28144,833235247,80658.4%
2025-05-27171,8300590,71429.1%
2025-05-23156,9010250,50462.6%
2025-05-22304,1910395,99176.8%
2025-05-21121,3140201,98660.1%
2025-05-20161,29411291,05955.4%
2025-05-19162,2640285,86156.8%
2025-05-16203,2210520,92739.0%
2025-05-15161,801213325,90849.6%
2025-05-14351,230412666,68452.7%
2025-05-13291,0761,309518,33956.2%
2025-05-12440,9531,415926,73447.6%
2025-05-09689,8510998,09269.1%
2025-05-08937,960221,359,69469.0%
2025-05-07538,9910895,30260.2%
2025-05-06400,542150701,28957.1%
2025-05-05347,3220656,87152.9%
2025-05-02418,81542726,23557.7%
2025-05-01239,3820535,91544.7%
2025-04-30182,1890381,21947.8%
2025-04-29196,1260385,24250.9%
2025-04-28174,2800299,13458.3%
2025-04-25135,5170282,69247.9%
2025-04-24191,2210371,70151.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.