Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for XENE

Stock NameXenon Pharmaceuticals Inc
TickerXENE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINCA98420N1050

Show aggregate XENE holdings

News associated with XENE

Xenon Pharmaceuticals Target of Unusually Large Options Trading (NASDAQ:XENE)
Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Get Free Report) was the recipient of some unusual options trading on Wednesday. Stock traders bought 4,063 put options on the stock. This represents an increase of approximately 2,362% compared to the average volume of 165 put options. Institutional Trading of Xenon Pharmaceuticals Institutional investors have recently modified their holdings […] - 2025-09-18 04:48:00
Xenon Pharmaceuticals Target of Unusually Large Options Trading (NASDAQ:XENE)
Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Get Free Report) was the target of some unusual options trading activity on Wednesday. Stock investors purchased 4,063 put options on the company. Thisrepresentsanincreaseofapproximately2,362% compared to the typical volume of 165 put options. Analyst Ratings Changes A number of analysts have weighed in on the stock. Wall Street Zen downgraded […] - 2025-08-22 02:22:44
Royal Bank Of Canada Issues Pessimistic Forecast for Xenon Pharmaceuticals (NASDAQ:XENE) Stock Price
Xenon Pharmaceuticals (NASDAQ:XENE – Get Free Report) had its price target decreased by analysts at Royal Bank Of Canada from $57.00 to $55.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the biopharmaceutical company’s stock. Royal Bank Of Canada’s price target indicates a potential upside of 46.00% […] - 2025-08-14 02:13:05
Xenon Pharmaceuticals (NASDAQ:XENE) Stock Price Expected to Rise, Wedbush Analyst Says
Xenon Pharmaceuticals (NASDAQ:XENE – Get Free Report) had its price target upped by stock analysts at Wedbush from $42.00 to $43.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the biopharmaceutical company’s stock. Wedbush’s target price indicates a potential upside of 14.15% from […] - 2025-08-14 02:13:01
Xenon Pharmaceuticals (NASDAQ:XENE) Shares Gap Up on Analyst Upgrade
Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Get Free Report) shares gapped up before the market opened on Tuesday after Wedbush raised their price target on the stock from $42.00 to $43.00. The stock had previously closed at $34.11, but opened at $36.00. Wedbush currently has an outperform rating on the stock. Xenon Pharmaceuticals shares last traded […] - 2025-08-13 02:36:44
11,949 Shares in Xenon Pharmaceuticals Inc. (NASDAQ:XENE) Acquired by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd bought a new position in shares of Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 11,949 shares of the biopharmaceutical company’s stock, valued at approximately $401,000. Other large investors […] - 2025-07-29 05:16:54
Investors Purchase High Volume of Xenon Pharmaceuticals Put Options (NASDAQ:XENE)
Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Get Free Report) saw unusually large options trading on Wednesday. Traders acquired 4,063 put options on the company. This is an increase of 2,362% compared to the average daily volume of 165 put options. Institutional Inflows and Outflows Large investors have recently made changes to their positions in the stock. […] - 2025-07-24 04:56:56
New York State Common Retirement Fund Buys 9,851 Shares of Xenon Pharmaceuticals Inc. (NASDAQ:XENE)
New York State Common Retirement Fund lifted its stake in shares of Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Free Report) by 7.4% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 142,372 shares of the biopharmaceutical company’s stock after acquiring an additional 9,851 […] - 2025-07-22 07:10:51
Xenon Pharmaceuticals Target of Unusually Large Options Trading (NASDAQ:XENE)
Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Get Free Report) saw unusually large options trading on Wednesday. Traders bought 4,063 put options on the company. This is an increase of 2,362% compared to the typical daily volume of 165 put options. Hedge Funds Weigh In On Xenon Pharmaceuticals Several large investors have recently modified their holdings of […] - 2025-06-26 03:00:54
Comparing Xenon Pharmaceuticals (NASDAQ:XENE) & Inhibitor Therapeutics (OTCMKTS:INTI)
Xenon Pharmaceuticals (NASDAQ:XENE – Get Free Report) and Inhibitor Therapeutics (OTCMKTS:INTI – Get Free Report) are both medical companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, earnings, analyst recommendations, dividends, profitability, institutional ownership and valuation. Insider & Institutional Ownership 95.4% of Xenon Pharmaceuticals […] - 2025-06-04 03:06:45
Xenon Pharmaceuticals Inc. (NASDAQ:XENE) Receives Consensus Rating of “Buy” from Brokerages
Shares of Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Get Free Report) have earned an average recommendation of “Buy” from the twelve ratings firms that are currently covering the stock, Marketbeat Ratings reports. Twelve equities research analysts have rated the stock with a buy rating. The average 1-year target price among brokerages that have updated their coverage […] - 2025-05-26 04:40:52
Xenon Pharmaceuticals (NASDAQ:XENE) Stock Rating Lowered by StockNews.com
Xenon Pharmaceuticals (NASDAQ:XENE – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday. Other equities research analysts have also issued reports about the stock. Evercore ISI assumed coverage on shares of Xenon Pharmaceuticals in a research note […] - 2025-05-21 05:12:51
D. E. Shaw & Co. Inc. Sells 117,919 Shares of Xenon Pharmaceuticals Inc. (NASDAQ:XENE)
D. E. Shaw & Co. Inc. lowered its position in shares of Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Free Report) by 57.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 86,973 shares of the biopharmaceutical company’s stock after selling 117,919 shares during the quarter. D. […] - 2025-05-19 05:12:55
Xenon Pharmaceuticals (NASDAQ:XENE) Given New $47.00 Price Target at Wells Fargo & Company
Xenon Pharmaceuticals (NASDAQ:XENE – Free Report) had its target price cut by Wells Fargo & Company from $50.00 to $47.00 in a research report report published on Tuesday, Marketbeat.com reports. They currently have an overweight rating on the biopharmaceutical company’s stock. Several other research analysts also recently issued reports on the company. William Blair reaffirmed […] - 2025-05-16 03:05:00
Needham & Company LLC Cuts Xenon Pharmaceuticals (NASDAQ:XENE) Price Target to $55.00
Xenon Pharmaceuticals (NASDAQ:XENE – Free Report) had its price target trimmed by Needham & Company LLC from $60.00 to $55.00 in a research report report published on Tuesday,Benzinga reports. The firm currently has a buy rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently issued reports on XENE. The Goldman Sachs […] - 2025-05-16 03:04:59
Chardan Capital Reiterates Buy Rating for Xenon Pharmaceuticals (NASDAQ:XENE)
Chardan Capital reaffirmed their buy rating on shares of Xenon Pharmaceuticals (NASDAQ:XENE – Free Report) in a report issued on Tuesday,Benzinga reports. The firm currently has a $55.00 price objective on the biopharmaceutical company’s stock. Several other research firms also recently commented on XENE. Royal Bank of Canada reiterated an “outperform” rating on shares of […] - 2025-05-16 03:04:56
Traders Buy High Volume of Put Options on Xenon Pharmaceuticals (NASDAQ:XENE)
Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Get Free Report) was the target of unusually large options trading activity on Wednesday. Stock investors purchased 4,063 put options on the stock. This is an increase of 2,362% compared to the typical daily volume of 165 put options. Analysts Set New Price Targets Several research analysts recently issued reports […] - 2025-05-15 04:31:06
Royal Bank of Canada Issues Pessimistic Forecast for Xenon Pharmaceuticals (NASDAQ:XENE) Stock Price
Xenon Pharmaceuticals (NASDAQ:XENE – Get Free Report) had its price target reduced by equities research analysts at Royal Bank of Canada from $58.00 to $55.00 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has an “outperform” rating on the biopharmaceutical company’s stock. Royal Bank of Canada’s target […] - 2025-05-15 02:48:49
HC Wainwright Reiterates Buy Rating for Xenon Pharmaceuticals (NASDAQ:XENE)
Xenon Pharmaceuticals (NASDAQ:XENE – Get Free Report)‘s stock had its “buy” rating reissued by HC Wainwright in a research report issued on Tuesday,Benzinga reports. They presently have a $53.00 price objective on the biopharmaceutical company’s stock. HC Wainwright’s price target would suggest a potential upside of 78.21% from the stock’s previous close. Other research analysts […] - 2025-05-15 02:48:48
StockNews.com Upgrades Xenon Pharmaceuticals (NASDAQ:XENE) to “Hold”
Xenon Pharmaceuticals (NASDAQ:XENE – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Tuesday. A number of other equities research analysts have also recently commented on XENE. Royal Bank of Canada cut their target price on Xenon Pharmaceuticals from $58.00 to […] - 2025-05-15 02:16:49
Raymond James Financial Inc. Invests $797,000 in Xenon Pharmaceuticals Inc. (NASDAQ:XENE)
Raymond James Financial Inc. purchased a new position in shares of Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 20,331 shares of the biopharmaceutical company’s stock, valued at approximately $797,000. A number of […] - 2025-05-07 04:38:48
William Blair Reiterates Outperform Rating for Xenon Pharmaceuticals (NASDAQ:XENE)
Xenon Pharmaceuticals (NASDAQ:XENE – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at William Blair in a note issued to investors on Monday,RTT News reports. XENE has been the topic of several other reports. The Goldman Sachs Group dropped their target price on Xenon Pharmaceuticals from $60.00 to $52.00 and set […] - 2025-05-07 02:22:49
Xenon Pharmaceuticals (NASDAQ:XENE) Cut to “Sell” at StockNews.com
StockNews.com downgraded shares of Xenon Pharmaceuticals (NASDAQ:XENE – Free Report) from a hold rating to a sell rating in a report released on Friday morning. XENE has been the topic of several other reports. Deutsche Bank Aktiengesellschaft started coverage on shares of Xenon Pharmaceuticals in a research report on Tuesday, February 11th. They set a […] - 2025-05-05 02:28:52
Xenon Pharmaceuticals Target of Unusually High Options Trading (NASDAQ:XENE)
Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 4,063 put options on the company. This is an increase of approximately 2,362% compared to the average daily volume of 165 put options. Xenon Pharmaceuticals Stock Performance XENE opened at $38.20 on Thursday. The […] - 2025-05-01 04:46:54
Guggenheim Capital LLC Decreases Holdings in Xenon Pharmaceuticals Inc. (NASDAQ:XENE)
Guggenheim Capital LLC lowered its stake in Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Free Report) by 41.9% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 6,177 shares of the biopharmaceutical company’s stock after selling 4,452 shares during the quarter. Guggenheim Capital LLC’s holdings in […] - 2025-04-29 05:30:55
Xenon Pharmaceuticals Inc. (NASDAQ:XENE) Receives $56.78 Consensus PT from Analysts
Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Get Free Report) has been given a consensus recommendation of “Buy” by the ten analysts that are presently covering the firm, MarketBeat reports. Ten investment analysts have rated the stock with a buy rating. The average 12 month price objective among analysts that have updated their coverage on the stock […] - 2025-04-29 03:10:55
Invesco Ltd. Cuts Holdings in Xenon Pharmaceuticals Inc. (NASDAQ:XENE)
Invesco Ltd. cut its holdings in Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Free Report) by 2.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 209,554 shares of the biopharmaceutical company’s stock after selling 6,268 shares during the quarter. […] - 2025-04-24 05:00:53
Traders Purchase Large Volume of Xenon Pharmaceuticals Put Options (NASDAQ:XENE)
Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Get Free Report) was the target of unusually large options trading on Wednesday. Traders acquired 4,063 put options on the company. This is an increase of 2,362% compared to the typical daily volume of 165 put options. Wall Street Analyst Weigh In A number of analysts have commented on the […] - 2025-04-17 04:41:09
Xenon Pharmaceuticals (NASDAQ:XENE) Rating Lowered to Sell at StockNews.com
Xenon Pharmaceuticals (NASDAQ:XENE – Get Free Report) was downgraded by investment analysts at StockNews.com from a “hold” rating to a “sell” rating in a report issued on Wednesday. Several other equities research analysts have also recently commented on XENE. William Blair reissued an “outperform” rating on shares of Xenon Pharmaceuticals in a report on Friday, […] - 2025-04-16 03:10:56
Trexquant Investment LP Has $447,000 Stake in Xenon Pharmaceuticals Inc. (NASDAQ:XENE)
Trexquant Investment LP trimmed its position in Xenon Pharmaceuticals Inc. (NASDAQ:XENE – Free Report) by 32.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 11,397 shares of the biopharmaceutical company’s stock after selling 5,510 shares during the period. Trexquant […] - 2025-04-13 05:31:04

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc XENE holdings

DateNumber of XENE Shares HeldBase Market Value of XENE SharesLocal Market Value of XENE SharesChange in XENE Shares HeldChange in XENE Base ValueCurrent Price per XENE Share HeldPrevious Price per XENE Share Held
2025-11-13 (Thursday)71,003USD 2,842,960USD 2,842,960
2025-11-12 (Wednesday)71,003XENE holding decreased by -233USD 2,817,399XENE holding decreased by -26342USD 2,817,399-233USD -26,342 USD 39.68 USD 39.92
2025-11-11 (Tuesday)71,236USD 2,843,741XENE holding increased by 107566USD 2,843,7410USD 107,566 USD 39.92 USD 38.41
2025-11-10 (Monday)71,236USD 2,736,175XENE holding increased by 11398USD 2,736,1750USD 11,398 USD 38.41 USD 38.25
2025-11-07 (Friday)71,236USD 2,724,777XENE holding decreased by -3562USD 2,724,7770USD -3,562 USD 38.25 USD 38.3
2025-11-06 (Thursday)71,236XENE holding decreased by -233USD 2,728,339XENE holding decreased by -34653USD 2,728,339-233USD -34,653 USD 38.3 USD 38.66
2025-11-05 (Wednesday)71,469XENE holding decreased by -2330USD 2,762,992XENE holding decreased by -121811USD 2,762,992-2,330USD -121,811 USD 38.66 USD 39.09
2025-11-04 (Tuesday)73,799XENE holding decreased by -466USD 2,884,803XENE holding decreased by -168974USD 2,884,803-466USD -168,974 USD 39.09 USD 41.12
2025-11-03 (Monday)74,265XENE holding decreased by -466USD 3,053,777XENE holding decreased by -78947USD 3,053,777-466USD -78,947 USD 41.12 USD 41.92
2025-10-31 (Friday)74,731USD 3,132,724XENE holding decreased by -56048USD 3,132,7240USD -56,048 USD 41.92 USD 42.67
2025-10-30 (Thursday)74,731USD 3,188,772XENE holding increased by 27651USD 3,188,7720USD 27,651 USD 42.67 USD 42.3
2025-10-29 (Wednesday)74,731USD 3,161,121XENE holding decreased by -17188USD 3,161,1210USD -17,188 USD 42.3 USD 42.53
2025-10-28 (Tuesday)74,731XENE holding increased by 699USD 3,178,309XENE holding increased by 77109USD 3,178,309699USD 77,109 USD 42.53 USD 41.89
2025-10-27 (Monday)74,032USD 3,101,200XENE holding increased by 83656USD 3,101,2000USD 83,656 USD 41.89 USD 40.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XENE by Blackrock for IE00B3VWM098

Show aggregate share trades of XENE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-233 39.680* 36.55 Profit of 8,517 on sale
2025-11-06SELL-233 38.300* 36.51 Profit of 8,506 on sale
2025-11-05SELL-2,330 38.660* 36.50 Profit of 85,035 on sale
2025-11-04SELL-466 39.090* 36.48 Profit of 17,001 on sale
2025-11-03SELL-46641.70040.130 40.287USD -18,774 36.46 Loss of -1,784 on sale
2025-10-28BUY69942.53042.740 42.719USD 29,861 36.33
2025-10-24SELL-23340.76041.690 41.597USD -9,692 36.28 Loss of -1,240 on sale
2025-10-15BUY1,39841.90042.185 42.157USD 58,935 36.04
2025-10-02BUY23339.20039.410 39.389USD 9,178 36.00
2025-09-30BUY46640.15040.355 40.334USD 18,796 35.96
2025-08-21SELL-23338.18038.230 38.225USD -8,906 35.91 Loss of -539 on sale
2025-07-31BUY69930.54031.300 31.224USD 21,826 35.93
2025-07-28SELL-23330.97031.050 31.042USD -7,233 36.02 Profit of 1,161 on sale
2025-06-30SELL-46631.30032.570 32.443USD -15,118 36.49 Profit of 1,888 on sale
2025-06-25SELL-23331.76032.370 32.309USD -7,528 36.59 Profit of 996 on sale
2025-06-20SELL-46632.05032.720 32.653USD -15,216 36.69 Profit of 1,879 on sale
2025-05-23BUY23329.75030.610 30.524USD 7,112 37.65
2025-05-19SELL-23330.95031.160 31.139USD -7,255 37.89 Profit of 1,572 on sale
2025-05-15SELL-69929.57030.070 30.020USD -20,984 38.03 Profit of 5,596 on sale
2025-05-12SELL-23335.85036.960 36.849USD -8,586 38.20 Profit of 314 on sale
2025-05-09SELL-23335.02036.400 36.262USD -8,449 38.22 Profit of 457 on sale
2025-04-30SELL-23338.20038.630 38.587USD -8,991 38.32 Loss of -63 on sale
2025-04-24SELL-46638.20038.240 38.236USD -17,818 38.33 Profit of 43 on sale
2025-04-17SELL-23335.11035.410 35.380USD -8,244 38.46 Profit of 718 on sale
2025-04-15SELL-69933.03034.080 33.975USD -23,749 38.57 Profit of 3,212 on sale
2025-04-14SELL-69933.44033.720 33.692USD -23,551 38.63 Profit of 3,449 on sale
2025-04-09SELL-93231.59031.740 31.725USD -29,568 38.88 Profit of 6,667 on sale
2025-04-07SELL-1,63130.63031.520 31.431USD -51,264 39.10 Profit of 12,504 on sale
2025-04-04SELL-2,33029.40030.760 30.624USD -71,354 39.21 Profit of 20,010 on sale
2025-03-31BUY23333.55033.795 33.770USD 7,869 39.48
2025-03-19SELL-46634.94035.370 35.327USD -16,462 39.96 Profit of 2,161 on sale
2025-03-14SELL-1,40435.32036.245 36.152USD -50,758 40.16 Profit of 5,625 on sale
2025-03-13SELL-46835.18036.220 36.116USD -16,902 40.23 Profit of 1,925 on sale
2025-03-12SELL-7,95635.48035.950 35.903USD -285,644 40.30 Profit of 34,974 on sale
2025-03-07SELL-46836.50038.080 37.922USD -17,747 40.53 Profit of 1,221 on sale
2025-03-06SELL-70237.28037.890 37.829USD -26,556 40.58 Profit of 1,932 on sale
2025-03-03SELL-23435.79037.830 37.626USD -8,804 40.79 Profit of 740 on sale
2025-02-28SELL-27,10537.02037.670 37.605USD -1,019,283 40.85 Profit of 87,942 on sale
2025-02-26SELL-30339.10040.000 39.910USD -12,093 40.92 Profit of 307 on sale
2025-02-25SELL-90937.65038.520 38.433USD -34,936 40.98 Profit of 2,314 on sale
2025-02-18BUY1,51039.15039.330 39.312USD 59,361 41.16
2025-02-13BUY30239.26039.840 39.782USD 12,014 41.29
2025-02-12BUY30239.50039.520 39.518USD 11,934 41.33
2025-02-11BUY90638.39039.594 39.474USD 35,763 41.39
2025-02-06BUY2,71839.60040.500 40.410USD 109,834 41.52
2025-01-27BUY30240.11041.240 41.127USD 12,420 41.84
2024-12-30BUY1,51038.53039.000 38.953USD 58,819 42.11
2024-12-06BUY1,20842.72042.770 42.765USD 51,660 42.10
2024-12-05BUY30241.41042.780 42.643USD 12,878 42.12
2024-12-04BUY4,37542.34043.000 42.934USD 187,836 42.11
2024-11-29BUY1,46542.63043.495 43.408USD 63,593 42.10
2024-11-27BUY1,17243.15043.405 43.379USD 50,841 42.00
2024-11-26BUY29342.45042.745 42.715USD 12,516 41.98
2024-11-25BUY17,52141.68042.690 42.589USD 746,202 42.00
2024-11-21BUY1,19539.80041.000 40.880USD 48,852 42.16
2024-11-20BUY71739.34039.500 39.484USD 28,310 42.31
2024-11-18BUY2,86838.31040.040 39.867USD 114,339 42.78
2024-11-12BUY1,91243.39044.500 44.389USD 84,872 42.74
2024-11-08BUY1,19545.00046.000 45.900USD 54,851 42.58
2024-11-07BUY3,58545.74045.820 45.812USD 164,236 42.34
2024-11-06BUY47844.94045.020 45.012USD 21,516 42.12
2024-10-31BUY23841.11042.340 42.217USD 10,048 42.20
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XENE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1994,1210116,53780.8%
2025-09-18166,1600196,56284.5%
2025-09-17153,6100353,72943.4%
2025-09-16127,5860236,75453.9%
2025-09-1595,79214178,18353.8%
2025-09-1270,0430198,17835.3%
2025-09-1196,0680181,33153.0%
2025-09-10122,0780189,80364.3%
2025-09-0990,8650283,99632.0%
2025-09-08232,027100301,53076.9%
2025-09-05156,9000238,49265.8%
2025-09-04166,3070271,51461.3%
2025-09-03157,0660271,07457.9%
2025-09-0281,7390248,04133.0%
2025-08-29152,2070232,16465.6%
2025-08-2861,7060157,01339.3%
2025-08-2783,7910140,98459.4%
2025-08-26138,84112233,00859.6%
2025-08-2590,6440153,53559.0%
2025-08-22241,4020680,37935.5%
2025-08-21240,8810412,44958.4%
2025-08-20121,2160174,82069.3%
2025-08-19140,4640214,61065.5%
2025-08-18180,2940305,70359.0%
2025-08-15160,3392,610215,32174.5%
2025-08-14238,9920350,20868.2%
2025-08-13372,4430746,02749.9%
2025-08-12467,8870696,57767.2%
2025-08-11270,33255374,37272.2%
2025-08-08242,92890362,88366.9%
2025-08-07167,847368222,32675.5%
2025-08-06192,6340261,53373.7%
2025-08-05641,973501,267,21950.7%
2025-08-04456,8140843,07354.2%
2025-08-01190,9815,139229,70583.1%
2025-07-31195,002781223,44387.3%
2025-07-30154,824900252,50661.3%
2025-07-29243,8141,587303,06480.4%
2025-07-28320,5790650,12849.3%
2025-07-25214,658100341,86262.8%
2025-07-24138,4360204,72067.6%
2025-07-23119,2320205,06858.1%
2025-07-22103,4540214,73448.2%
2025-07-21212,9890246,30886.5%
2025-07-18176,0300205,04585.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.