ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for YOU

Stock NameYouGov plc
TickerYOU(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B1VQ6H25
LEI213800MZGBGCJIPOBB41
TickerYOU(EUR) F

Show aggregate YOU holdings

News associated with YOU

How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-09-01 09:50:01
YOU Crosses Above Average Analyst Target
In recent trading, shares of Clear Secure Inc (Symbol: YOU) have crossed above the average analyst 12-month target price of $33.62, changing hands for $34.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-20 08:19:13
Clear Secure Reaches Analyst Target Price
In recent trading, shares of Clear Secure Inc (Symbol: YOU) have crossed above the average analyst 12-month target price of $29.38, changing hands for $29.52/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-07-17 10:44:37
Implied IGV Analyst Target Price: $116
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 08:34:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-28 09:50:09
The Implied Analyst 12-Month Target For IGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:27
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-25 09:50:10

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc YOU holdings

DateNumber of YOU Shares HeldBase Market Value of YOU SharesLocal Market Value of YOU SharesChange in YOU Shares HeldChange in YOU Base ValueCurrent Price per YOU Share HeldPrevious Price per YOU Share Held
2026-02-09 (Monday)13,270USD 438,175USD 438,175 Stock is being shorted
2026-02-06 (Friday)13,270USD 447,995YOU holding increased by 13933USD 447,9950USD 13,933 USD 33.76 USD 32.71
2026-02-02 (Monday)13,270USD 434,062YOU holding increased by 1195USD 434,0620USD 1,195 Stock is being shorted USD 32.71 USD 32.62
2026-01-30 (Friday)13,270YOU holding increased by 228USD 432,867YOU holding increased by 3524USD 432,867228USD 3,524 Stock is being shorted USD 32.62 USD 32.92
2026-01-29 (Thursday)13,042USD 429,343YOU holding decreased by -7303USD 429,3430USD -7,303 USD 32.92 USD 33.48
2026-01-28 (Wednesday)13,042USD 436,646YOU holding decreased by -11216USD 436,6460USD -11,216 USD 33.48 USD 34.34
2026-01-27 (Tuesday)13,042USD 447,862YOU holding decreased by -8738USD 447,8620USD -8,738 USD 34.34 USD 35.01
2026-01-26 (Monday)13,042USD 456,600YOU holding decreased by -4435USD 456,6000USD -4,435 USD 35.01 USD 35.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YOU by Blackrock for IE00B3VWM098

Show aggregate share trades of YOU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY228 32.620* -
2026-01-23SELL-76 35.350* -
2026-01-22BUY418 35.440* -
2026-01-21SELL-38 34.510* -
2026-01-20BUY114 34.630* -
2026-01-15BUY1,924 34.130* -
2026-01-14BUY37 33.750* -
2026-01-08BUY37 36.430* -
2025-12-23SELL-3737.42036.150 36.277GBX -1,342 -
2025-12-03SELL-18534.82033.485 33.619GBX -6,219 -
2025-12-02BUY7435.14834.340 34.421GBX 2,547 -
2025-11-25SELL-11136.96035.625 35.758GBX -3,969 -
2025-11-24SELL-11136.95034.710 34.934GBX -3,878 -
2025-11-17SELL-40736.76034.770 34.969GBX -14,232 -
2025-11-12SELL-3738.23036.980 37.105GBX -1,373 -
2025-11-06SELL-3736.60531.670 32.164GBX -1,190 -
2025-11-05SELL-37032.52030.760 30.936GBX -11,446 -
2025-11-04SELL-7430.98530.260 30.333GBX -2,245 -
2025-11-03SELL-7430.94030.230 30.301GBX -2,242 -
2025-10-28BUY11132.18032.300 32.288GBX 3,584 -
2025-10-24SELL-3731.30032.716 32.574GBX -1,205 -
2025-10-15BUY22231.59031.755 31.738GBX 7,046 -
2025-10-02BUY3731.54031.700 31.684GBX 1,172 -
2025-09-30BUY7433.38036.370 36.071GBX 2,669 -
2025-08-21SELL-3734.72035.030 34.999GBX -1,295 -
2025-07-31BUY11129.41029.770 29.734GBX 3,300 -
2025-06-30SELL-7427.76027.910 27.895GBX -2,064 -
2025-06-25SELL-3726.91026.960 26.955GBX -997 -
2025-06-20SELL-7425.14025.360 25.338GBX -1,875 -
2025-05-23BUY3723.98025.270 25.141GBX 930 -
2025-05-19SELL-3724.73024.925 24.905GBX -922 -
2025-05-15SELL-11124.64025.250 25.189GBX -2,796 -
2025-05-12SELL-3724.63025.065 25.022GBX -926 -
2025-05-09SELL-3724.10025.200 25.090GBX -928 -
2025-04-30SELL-3724.68024.930 24.905GBX -921 -
2025-04-24SELL-7425.75026.170 26.128GBX -1,933 -
2025-04-17SELL-3726.70026.860 26.844GBX -993 -
2025-04-15SELL-11127.19027.420 27.397GBX -3,041 -
2025-04-14SELL-11127.32028.410 28.301GBX -3,141 -
2025-04-09SELL-14826.19026.730 26.676GBX -3,948 -
2025-04-07SELL-26624.55025.560 25.459GBX -6,772 -
2025-04-04SELL-38024.89025.330 25.286GBX -9,609 -
2025-03-31BUY3825.91026.365 26.319GBX 1,000 -
2025-03-19SELL-7627.62027.940 27.908GBX -2,121 -
2025-03-14SELL-22824.52025.355 25.271GBX -5,762 -
2025-03-13SELL-7624.92025.160 25.136GBX -1,910 -
2025-03-12SELL-1,29225.02025.650 25.587GBX -33,058 -
2025-03-07SELL-7625.64025.910 25.883GBX -1,967 -
2025-03-06SELL-11425.12025.430 25.399GBX -2,895 -
2025-03-03SELL-3823.77024.580 24.499GBX -931 -
2025-02-28SELL-22823.71023.796 23.787GBX -5,424 -
2025-02-26SELL-3822.23025.125 24.835GBX -944 -
2025-02-25SELL-11423.77024.481 24.410GBX -2,783 -
2025-02-18BUY19022.95023.180 23.157GBX 4,400 -
2025-02-13BUY3823.98024.421 24.377GBX 926 -
2025-02-12BUY3824.19024.515 24.482GBX 930 -
2025-02-11BUY11423.13023.290 23.274GBX 2,653 -
2025-02-06BUY34223.11023.229 23.217GBX 7,940 -
2025-01-27BUY3824.05024.500 24.455GBX 929 -
2024-12-30BUY19027.07027.270 27.250GBX 5,178 -
2024-12-06BUY15227.07027.760 27.691GBX 4,209 -
2024-12-05BUY3827.05027.320 27.293GBX 1,037 -
2024-12-04BUY19027.36027.468 27.457GBX 5,217 -
2024-11-29BUY19025.88026.290 26.249GBX 4,987 -
2024-11-27BUY15226.11026.930 26.848GBX 4,081 -
2024-11-26BUY3826.72027.380 27.314GBX 1,038 -
2024-11-21BUY19025.89026.820 26.727GBX 5,078 -
2024-11-20BUY11426.79026.820 26.817GBX 3,057 -
2024-11-18BUY45125.74026.100 26.064GBX 11,755 -
2024-11-12BUY29627.53028.750 28.628GBX 8,474 -
2024-11-08BUY18527.77028.260 28.211GBX 5,219 -
2024-11-07BUY55528.53031.520 31.221GBX 17,328 -
2024-11-06BUY7438.45038.880 38.837GBX 2,874 -
2024-10-31BUY3736.78038.040 37.914GBX 1,403 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YOU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy