ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ZD

Stock NameZiff Davis Inc
TickerZD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS48123V1026
LEI5493008OJYGLHD7MXA18

Show aggregate ZD holdings

News associated with ZD

Analysts Predict 13% Upside For PNQI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:57
Ziff Davis, Inc. (NASDAQ:ZD) Given Consensus Rating of “Moderate Buy” by Analysts
Ziff Davis, Inc. (NASDAQ:ZD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the six brokerages that are covering the stock, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1-year price target […] - 2025-08-26 04:26:51
Mackenzie Financial Corp Increases Stock Position in Ziff Davis, Inc. (NASDAQ:ZD)
Mackenzie Financial Corp boosted its stake in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 59.9% during the 1st quarter, Holdings Channel reports. The firm owned 22,204 shares of the technology company’s stock after buying an additional 8,315 shares during the quarter. Mackenzie Financial Corp’s holdings in Ziff Davis were worth $834,000 at the end […] - 2025-08-06 05:18:59
Ziff Davis, Inc. (NASDAQ:ZD) Receives $47.00 Consensus PT from Brokerages
Ziff Davis, Inc. (NASDAQ:ZD – Get Free Report) has earned a consensus rating of “Hold” from the six analysts that are covering the company, MarketBeat reports. Four research analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 12 month price target among analysts […] - 2025-08-04 02:26:51
Allianz Asset Management GmbH Acquires 42,645 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
Allianz Asset Management GmbH boosted its holdings in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 30.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 182,312 shares of the technology company’s stock after buying an additional 42,645 shares during the period. Allianz […] - 2025-07-28 04:36:53
Amalgamated Bank Has $460,000 Stake in Ziff Davis, Inc. (NASDAQ:ZD)
Amalgamated Bank trimmed its holdings in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The institutional investor owned 12,239 shares of the technology company’s stock after selling 411 shares during the period. Amalgamated Bank’s holdings in Ziff Davis were worth $460,000 at the end of the most […] - 2025-07-11 04:40:50
Ziff Davis, Inc. (NASDAQ:ZD) Receives $47.00 Consensus PT from Analysts
Shares of Ziff Davis, Inc. (NASDAQ:ZD – Get Free Report) have been given an average recommendation of “Hold” by the six ratings firms that are presently covering the stock, Marketbeat reports. Four investment analysts have rated the stock with a hold recommendation and two have given a buy recommendation to the company. The average 12 […] - 2025-07-10 02:34:53
Illinois Municipal Retirement Fund Lowers Stake in Ziff Davis, Inc. (NASDAQ:ZD)
Illinois Municipal Retirement Fund lowered its stake in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 7.7% during the first quarter, Holdings Channel.com reports. The firm owned 21,795 shares of the technology company’s stock after selling 1,823 shares during the quarter. Illinois Municipal Retirement Fund’s holdings in Ziff Davis were worth $819,000 as […] - 2025-07-03 05:54:56
Janney Montgomery Scott LLC Acquires New Holdings in Ziff Davis, Inc. (NASDAQ:ZD)
Janney Montgomery Scott LLC bought a new stake in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 19,575 shares of the technology company’s stock, valued at approximately $736,000. A number of other hedge funds and other institutional investors have also recently bought and sold […] - 2025-07-02 04:33:09
Exchange Traded Concepts LLC Buys 1,386 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
Exchange Traded Concepts LLC raised its stake in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 2.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 58,032 shares of the technology company’s stock after buying an additional 1,386 shares during the period. Exchange Traded […] - 2025-06-18 04:58:51
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $8.53 Million Stake in Ziff Davis, Inc. (NASDAQ:ZD)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC raised its holdings in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 17.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 156,960 shares of the technology company’s […] - 2025-06-01 05:33:08
Barclays Cuts Ziff Davis (NASDAQ:ZD) Price Target to $34.00
Ziff Davis (NASDAQ:ZD – Free Report) had its price target lowered by Barclays from $48.00 to $34.00 in a research report sent to investors on Tuesday,Benzinga reports. The firm currently has an equal weight rating on the technology company’s stock. A number of other brokerages also recently commented on ZD. JPMorgan Chase & Co. downgraded […] - 2025-05-16 03:05:00
Susquehanna Issues Pessimistic Forecast for Ziff Davis (NASDAQ:ZD) Stock Price
Ziff Davis (NASDAQ:ZD – Get Free Report) had its target price lowered by analysts at Susquehanna from $80.00 to $45.00 in a report released on Monday,Benzinga reports. The brokerage presently has a “positive” rating on the technology company’s stock. Susquehanna’s price objective would suggest a potential upside of 32.39% from the company’s previous close. Other […] - 2025-05-14 02:36:43
The Manufacturers Life Insurance Company Sells 1,606 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
The Manufacturers Life Insurance Company trimmed its holdings in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 6.4% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 23,417 shares of the technology company’s stock after selling 1,606 shares during the quarter. The Manufacturers Life Insurance Company owned […] - 2025-05-13 05:26:48
Hsbc Holdings PLC Sells 579 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
Hsbc Holdings PLC lessened its stake in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,979 shares of the technology company’s stock after selling 579 shares during the period. […] - 2025-05-09 05:41:03
Voya Investment Management LLC Sells 1,653 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
Voya Investment Management LLC reduced its stake in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 11.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 13,302 shares of the technology company’s stock after selling 1,653 shares during the period. Voya […] - 2025-05-08 06:12:54
Tower Research Capital LLC TRC Increases Holdings in Ziff Davis, Inc. (NASDAQ:ZD)
Tower Research Capital LLC TRC increased its stake in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 118.1% in the 4th quarter, HoldingsChannel reports. The fund owned 3,605 shares of the technology company’s stock after acquiring an additional 1,952 shares during the period. Tower Research Capital LLC TRC’s holdings in Ziff Davis were worth $196,000 […] - 2025-05-06 05:09:05
Wells Fargo & Company MN Boosts Stock Position in Ziff Davis, Inc. (NASDAQ:ZD)
Wells Fargo & Company MN lifted its position in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 19.6% in the fourth quarter, HoldingsChannel.com reports. The firm owned 28,506 shares of the technology company’s stock after purchasing an additional 4,670 shares during the period. Wells Fargo & Company MN’s holdings in Ziff Davis were […] - 2025-04-28 05:46:49
Barclays PLC Sells 375 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
Barclays PLC lowered its stake in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 0.5% during the 4th quarter, HoldingsChannel.com reports. The fund owned 77,652 shares of the technology company’s stock after selling 375 shares during the quarter. Barclays PLC’s holdings in Ziff Davis were worth $4,219,000 at the end of the most recent quarter. […] - 2025-04-28 05:01:17
Raymond James Financial Inc. Makes New $5.78 Million Investment in Ziff Davis, Inc. (NASDAQ:ZD)
Raymond James Financial Inc. purchased a new stake in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm purchased 106,375 shares of the technology company’s stock, valued at approximately $5,780,000. Raymond James Financial Inc. owned about 0.25% of Ziff […] - 2025-04-25 05:28:47
Sterling Capital Management LLC Increases Stock Holdings in Ziff Davis, Inc. (NASDAQ:ZD)
Sterling Capital Management LLC raised its holdings in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 786.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,391 shares of the technology company’s stock after buying an additional 1,234 shares during the quarter. Sterling Capital Management […] - 2025-04-24 05:46:54
Corebridge Financial Inc. Trims Stock Position in Ziff Davis, Inc. (NASDAQ:ZD)
Corebridge Financial Inc. trimmed its holdings in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 10.1% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 23,447 shares of the technology company’s stock after selling 2,639 shares during the period. Corebridge Financial Inc. owned approximately 0.05% of Ziff Davis […] - 2025-04-04 05:40:51
KLP Kapitalforvaltning AS Invests $533,000 in Ziff Davis, Inc. (NASDAQ:ZD)
KLP Kapitalforvaltning AS bought a new position in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) in the fourth quarter, Holdings Channel reports. The firm bought 9,800 shares of the technology company’s stock, valued at approximately $533,000. A number of other institutional investors have also modified their holdings of the company. Millstone Evans Group […] - 2025-04-04 04:44:57
Ziff Davis, Inc. (NASDAQ:ZD) Given Consensus Rating of “Moderate Buy” by Brokerages
Ziff Davis, Inc. (NASDAQ:ZD – Get Free Report) has been given an average rating of “Moderate Buy” by the six analysts that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 12 month price […] - 2025-04-03 04:54:51
Cibc World Markets Corp Invests $224,000 in Ziff Davis, Inc. (NASDAQ:ZD)
Cibc World Markets Corp bought a new stake in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The fund bought 4,129 shares of the technology company’s stock, valued at approximately $224,000. A number of other hedge funds have also recently added to or […] - 2025-03-27 06:21:04
Ziff Davis, Inc. (NASDAQ:ZD) Shares Acquired by Amundi
Amundi boosted its stake in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 205.6% in the fourth quarter, HoldingsChannel reports. The firm owned 72,737 shares of the technology company’s stock after purchasing an additional 48,937 shares during the quarter. Amundi’s holdings in Ziff Davis were worth $3,809,000 as of its most recent filing […] - 2025-03-17 06:30:57
Mutual of America Capital Management LLC Sells 254 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
Mutual of America Capital Management LLC trimmed its position in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 3.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,475 shares of the technology company’s stock after selling 254 shares during the quarter. […] - 2025-03-10 06:35:12
26,246 Shares in Ziff Davis, Inc. (NASDAQ:ZD) Bought by Proficio Capital Partners LLC
Proficio Capital Partners LLC purchased a new position in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 26,246 shares of the technology company’s stock, valued at approximately $1,426,000. Proficio Capital Partners […] - 2025-03-07 07:28:58
Amalgamated Bank Sells 561 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
Amalgamated Bank cut its holdings in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 4.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 12,650 shares of the technology company’s stock after selling 561 shares during the period. Amalgamated Bank’s holdings in […] - 2025-03-05 08:26:54
Ziff Davis, Inc. (NASDAQ:ZD) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund trimmed its position in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 8.0% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 26,424 shares of the technology company’s stock after selling 2,300 shares during the quarter. New York State Common Retirement Fund’s holdings in Ziff Davis were worth […] - 2025-03-03 06:30:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ZD holdings

DateNumber of ZD Shares HeldBase Market Value of ZD SharesLocal Market Value of ZD SharesChange in ZD Shares HeldChange in ZD Base ValueCurrent Price per ZD Share HeldPrevious Price per ZD Share Held
2025-12-24 (Wednesday)42,697USD 1,504,215ZD holding increased by 21775USD 1,504,2150USD 21,775 USD 35.23 USD 34.72
2025-12-23 (Tuesday)42,697ZD holding decreased by -150USD 1,482,440ZD holding decreased by -42056USD 1,482,440-150USD -42,056 USD 34.72 USD 35.58
2025-12-22 (Monday)42,847USD 1,524,496ZD holding decreased by -429USD 1,524,4960USD -429 USD 35.58 USD 35.59
2025-12-19 (Friday)42,847USD 1,524,925ZD holding decreased by -17139USD 1,524,9250USD -17,139 USD 35.59 USD 35.99
2025-12-18 (Thursday)42,847USD 1,542,064ZD holding increased by 10284USD 1,542,0640USD 10,284 USD 35.99 USD 35.75
2025-12-17 (Wednesday)42,847USD 1,531,780ZD holding decreased by -3428USD 1,531,7800USD -3,428 USD 35.75 USD 35.83
2025-12-16 (Tuesday)42,847USD 1,535,208ZD holding decreased by -27851USD 1,535,2080USD -27,851 USD 35.83 USD 36.48
2025-12-15 (Monday)42,847USD 1,563,059ZD holding increased by 20567USD 1,563,0590USD 20,567 USD 36.48 USD 36
2025-12-12 (Friday)42,847USD 1,542,492ZD holding decreased by -6427USD 1,542,4920USD -6,427 USD 36 USD 36.15
2025-12-11 (Thursday)42,847USD 1,548,919ZD holding decreased by -1714USD 1,548,9190USD -1,714 USD 36.15 USD 36.19
2025-12-10 (Wednesday)42,847USD 1,550,633ZD holding increased by 54416USD 1,550,6330USD 54,416 USD 36.19 USD 34.92
2025-12-09 (Tuesday)42,847USD 1,496,217ZD holding increased by 31707USD 1,496,2170USD 31,707 USD 34.92 USD 34.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZD by Blackrock for IE00B3VWM098

Show aggregate share trades of ZD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23SELL-150 34.720* 39.14 Profit of 5,871 on sale
2025-12-03SELL-75036.10033.380 33.652USD -25,239 39.37 Profit of 4,288 on sale
2025-12-02BUY30033.48032.440 32.544USD 9,763 39.40
2025-11-25SELL-45034.13032.550 32.708USD -14,719 39.56 Profit of 3,081 on sale
2025-11-24SELL-45332.96031.320 31.484USD -14,262 39.59 Profit of 3,671 on sale
2025-11-17SELL-1,66130.49029.210 29.338USD -48,730 39.83 Profit of 17,426 on sale
2025-11-12SELL-15132.83031.760 31.867USD -4,812 39.96 Profit of 1,222 on sale
2025-11-06SELL-15134.05032.470 32.628USD -4,927 40.12 Profit of 1,131 on sale
2025-11-05SELL-1,51033.53032.070 32.216USD -48,646 40.16 Profit of 11,988 on sale
2025-11-04SELL-30233.81032.150 32.316USD -9,759 40.20 Profit of 2,380 on sale
2025-11-03SELL-30234.22033.310 33.401USD -10,087 40.23 Profit of 2,062 on sale
2025-10-28BUY45334.01036.100 35.891USD 16,259 40.37
2025-10-24SELL-15137.70038.800 38.690USD -5,842 40.40 Profit of 259 on sale
2025-10-15BUY90636.93038.120 38.001USD 34,429 40.53
2025-10-02BUY15138.76039.480 39.408USD 5,951 40.55
2025-09-30BUY30238.10038.950 38.865USD 11,737 40.58
2025-08-21SELL-15036.25036.600 36.565USD -5,485 40.67 Profit of 616 on sale
2025-07-31BUY45031.12031.230 31.219USD 14,049 40.76
2025-06-30SELL-30030.27031.070 30.990USD -9,297 41.92 Profit of 3,279 on sale
2025-06-25SELL-15031.29032.030 31.956USD -4,793 42.15 Profit of 1,529 on sale
2025-06-20SELL-30031.43032.270 32.186USD -9,656 42.37 Profit of 3,056 on sale
2025-05-23BUY15030.90031.060 31.044USD 4,657 44.07
2025-05-19SELL-15032.84032.880 32.876USD -4,931 44.49 Profit of 1,742 on sale
2025-05-15SELL-45032.94033.800 33.714USD -15,171 44.70 Profit of 4,943 on sale
2025-05-12SELL-15134.70034.860 34.844USD -5,261 44.99 Profit of 1,531 on sale
2025-05-09SELL-15130.91032.910 32.710USD -4,939 45.11 Profit of 1,873 on sale
2025-04-30SELL-15129.53030.070 30.016USD -4,532 46.06 Profit of 2,422 on sale
2025-04-24SELL-30231.07031.200 31.187USD -9,418 46.67 Profit of 4,676 on sale
2025-04-22BUY2,63730.31030.800 30.751USD 81,090 47.01
2025-04-17SELL-14230.48032.010 31.857USD -4,524 47.53 Profit of 2,225 on sale
2025-04-15SELL-42631.40032.490 32.381USD -13,794 47.88 Profit of 6,603 on sale
2025-04-14SELL-42631.99032.830 32.746USD -13,950 48.06 Profit of 6,522 on sale
2025-04-09SELL-56835.10035.920 35.838USD -20,356 48.57 Profit of 7,232 on sale
2025-04-07SELL-99432.46034.340 34.152USD -33,947 48.96 Profit of 14,716 on sale
2025-04-04SELL-1,42033.48034.340 34.254USD -48,641 49.14 Profit of 21,137 on sale
2025-03-31BUY14237.58038.040 37.994USD 5,395 49.55
2025-03-19SELL-28441.88042.610 42.537USD -12,081 50.43 Profit of 2,242 on sale
2025-03-14SELL-85240.25040.350 40.340USD -34,370 50.83 Profit of 8,935 on sale
2025-03-13SELL-28638.68040.890 40.669USD -11,631 51.00 Profit of 2,955 on sale
2025-03-12SELL-4,86240.05040.480 40.437USD -196,605 51.16 Profit of 52,132 on sale
2025-03-07SELL-28640.85041.050 41.030USD -11,735 51.66 Profit of 3,040 on sale
2025-03-06SELL-42939.15039.840 39.771USD -17,062 51.85 Profit of 5,182 on sale
2025-03-03SELL-14339.94041.420 41.272USD -5,902 52.47 Profit of 1,601 on sale
2025-02-28SELL-85841.06042.010 41.915USD -35,963 52.66 Profit of 9,217 on sale
2025-02-26SELL-14342.99047.540 47.085USD -6,733 53.01 Profit of 848 on sale
2025-02-25SELL-42947.50047.610 47.599USD -20,420 53.11 Profit of 2,363 on sale
2025-02-18BUY71552.55054.390 54.206USD 38,757 53.41
2025-02-13BUY14353.76053.830 53.823USD 7,697 53.40
2025-02-12BUY14352.91053.570 53.504USD 7,651 53.41
2025-02-11BUY42954.28054.510 54.487USD 23,375 53.39
2025-02-06BUY1,28752.81053.860 53.755USD 69,183 53.42
2025-01-27BUY14354.51055.430 55.338USD 7,913 53.35
2024-12-30BUY71554.56055.210 55.145USD 39,429 53.25
2024-12-06BUY57258.38058.740 58.704USD 33,579 52.72
2024-12-05BUY14357.72058.950 58.827USD 8,412 52.54
2024-12-04BUY71058.83060.060 59.937USD 42,555 52.32
2024-11-29BUY71058.85058.850 58.850USD 41,783 51.47
2024-11-27BUY56857.71058.520 58.439USD 33,193 50.92
2024-11-26BUY14257.88057.950 57.943USD 8,228 50.61
2024-11-21BUY71057.22057.520 57.490USD 40,818 49.47
2024-11-20BUY42656.04056.320 56.292USD 23,980 49.10
2024-11-18BUY1,70455.89056.160 56.133USD 95,651 48.28
2024-11-12BUY1,13657.39059.120 58.947USD 66,964 47.68
2024-11-08BUY71056.65058.500 58.315USD 41,404 47.03
2024-11-07BUY2,13048.99050.500 50.349USD 107,243 46.88
2024-11-06BUY28449.97051.030 50.924USD 14,462 46.63
2024-10-31BUY14246.27047.420 47.305USD 6,717 46.58
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1964,796099,74065.0%
2025-09-18121,8220155,53378.3%
2025-09-17118,1190172,47668.5%
2025-09-16113,0843180,61562.6%
2025-09-15105,7490160,25166.0%
2025-09-1283,8490137,16761.1%
2025-09-11168,7040340,11549.6%
2025-09-10213,1420288,82673.8%
2025-09-0968,664090,54175.8%
2025-09-0890,2470112,94179.9%
2025-09-0562,899087,35872.0%
2025-09-0456,933082,71768.8%
2025-09-0363,400091,06869.6%
2025-09-0268,615099,63668.9%
2025-08-29131,5400220,91559.5%
2025-08-2871,5770108,09366.2%
2025-08-2750,419062,89180.2%
2025-08-2652,056091,90856.6%
2025-08-25118,1980200,86258.8%
2025-08-22162,7170219,32674.2%
2025-08-21137,2600183,78174.7%
2025-08-20180,0140226,02379.6%
2025-08-19116,3890151,71076.7%
2025-08-18104,4610187,73855.6%
2025-08-1557,5980109,43252.6%
2025-08-1477,1270164,12147.0%
2025-08-13112,4560258,69043.5%
2025-08-1299,8680156,42863.8%
2025-08-11187,0670298,91262.6%
2025-08-08256,7900398,45664.4%
2025-08-07525,640257848,14762.0%
2025-08-06175,0550286,00161.2%
2025-08-05112,6380171,23765.8%
2025-08-0473,17350137,94753.0%
2025-08-01111,2260272,14140.9%
2025-07-31150,0610282,93253.0%
2025-07-30112,8345193,13558.4%
2025-07-2993,7290157,87259.4%
2025-07-2864,8520111,11358.4%
2025-07-2548,511376,01363.8%
2025-07-2445,775098,41046.5%
2025-07-2375,747100155,82748.6%
2025-07-2266,565912114,99457.9%
2025-07-2184,3280205,73941.0%
2025-07-1899,621241162,34261.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy