Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ZION

Stock NameZions Bancorporation
TickerZION(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9897011071

Show aggregate ZION holdings

News associated with ZION

Analysts Set Zions Bancorporation, N.A. (NASDAQ:ZION) PT at $60.95
Shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Get Free Report) have been given an average rating of “Hold” by the nineteen ratings firms that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, thirteen have assigned a hold rating, four have issued a buy rating […] - 2025-09-19 03:12:43
Zions Bancorporation, N.A. (NASDAQ:ZION) Stock Rating Upgraded by Cantor Fitzgerald
Cantor Fitzgerald upgraded shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) to a strong-buy rating in a research note issued to investors on Tuesday morning,Zacks.com reports. ZION has been the subject of a number of other reports. Jefferies Financial Group upgraded Zions Bancorporation, N.A. from an “underperform” rating to a “hold” rating and boosted […] - 2025-09-12 02:05:05
Zions Bancorporation, N.A. (NASDAQ:ZION) Coverage Initiated at Cantor Fitzgerald
Cantor Fitzgerald assumed coverage on shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) in a research note issued to investors on Wednesday, MarketBeat.com reports. The brokerage issued an overweight rating and a $64.00 price objective on the bank’s stock. A number of other equities analysts also recently weighed in on the company. Wall Street […] - 2025-09-11 05:54:06
Zions Bancorporation, N.A. (NASDAQ:ZION) & First National Bank Alaska (OTCMKTS:FBAK) Critical Survey
Zions Bancorporation, N.A. (NASDAQ:ZION – Get Free Report) and First National Bank Alaska (OTCMKTS:FBAK – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Dividends Zions Bancorporation, N.A. pays […] - 2025-08-26 04:44:54
Vanguard Group Inc. Sells 311,388 Shares of Zions Bancorporation, N.A. (NASDAQ:ZION)
Vanguard Group Inc. cut its stake in shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 18,725,935 shares of the bank’s stock after selling 311,388 shares during the quarter. Vanguard Group […] - 2025-08-12 05:22:55
PNC Financial Services Group Inc. Sells 3,014 Shares of Zions Bancorporation, N.A. (NASDAQ:ZION)
PNC Financial Services Group Inc. decreased its position in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 10.5% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 25,780 shares of the bank’s stock after selling 3,014 shares during the quarter. PNC Financial Services Group Inc.’s […] - 2025-08-11 06:16:50
US Bancorp DE Sells 496 Shares of Zions Bancorporation, N.A. (NASDAQ:ZION)
US Bancorp DE reduced its position in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 3.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 15,360 shares of the bank’s stock after selling 496 shares during the quarter. US […] - 2025-08-11 05:14:53
Mackenzie Financial Corp Acquires Shares of 8,023 Zions Bancorporation, N.A. (NASDAQ:ZION)
Mackenzie Financial Corp acquired a new position in shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) in the first quarter, according to its most recent disclosure with the SEC. The firm acquired 8,023 shares of the bank’s stock, valued at approximately $400,000. Other hedge funds and other institutional investors also recently modified their holdings […] - 2025-08-08 06:16:51
Zions Bancorporation, N.A. (NASDAQ:ZION) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 3.3% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 82,039 shares of the bank’s stock after selling 2,815 shares during the period. Universal Beteiligungs und […] - 2025-07-29 05:22:57
Y Intercept Hong Kong Ltd Has $1.22 Million Stock Holdings in Zions Bancorporation, N.A. (NASDAQ:ZION)
Y Intercept Hong Kong Ltd grew its position in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 85.6% in the first quarter, according to its most recent filing with the SEC. The fund owned 24,407 shares of the bank’s stock after acquiring an additional 11,257 shares during the period. Y Intercept Hong Kong Ltd’s holdings […] - 2025-07-25 09:22:55
Allianz Asset Management GmbH Has $22.47 Million Stake in Zions Bancorporation, N.A. (NASDAQ:ZION)
Allianz Asset Management GmbH lifted its stake in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 9.5% during the first quarter, Holdings Channel.com reports. The fund owned 450,600 shares of the bank’s stock after buying an additional 39,108 shares during the period. Allianz Asset Management GmbH’s holdings in Zions Bancorporation, N.A. were worth $22,467,000 as […] - 2025-07-25 05:46:48
KRE, CFG, EWBC, ZION: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $167.1 million dollar outflow -- that's a 4.6% decrease week o - 2025-07-22 12:18:41
Sigma Planning Corp Has $251,000 Holdings in Zions Bancorporation, N.A. (NASDAQ:ZION)
Sigma Planning Corp raised its position in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 20.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,026 shares of the bank’s stock after purchasing an additional 837 shares during the quarter. Sigma Planning Corp’s holdings in Zions Bancorporation, N.A. were worth $251,000 at the […] - 2025-07-22 07:24:51
Allworth Financial LP Reduces Stake in Zions Bancorporation, N.A. (NASDAQ:ZION)
Allworth Financial LP lowered its position in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 75.5% in the 1st quarter, Holdings Channel reports. The fund owned 1,544 shares of the bank’s stock after selling 4,756 shares during the quarter. Allworth Financial LP’s holdings in Zions Bancorporation, N.A. were worth $77,000 as of its most recent […] - 2025-07-18 04:43:01
Zions Bancorporation, N.A. (NASDAQ:ZION) Shares Bought by Xponance Inc.
Xponance Inc. increased its position in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 2.4% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 17,053 shares of the bank’s stock after purchasing an additional 394 shares during the period. Xponance Inc.’s holdings in Zions Bancorporation, N.A. were […] - 2025-07-17 05:30:59
Alps Advisors Inc. Makes New $366,000 Investment in Zions Bancorporation, N.A. (NASDAQ:ZION)
Alps Advisors Inc. bought a new stake in shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 7,350 shares of the bank’s stock, valued at approximately $366,000. A number of other hedge funds […] - 2025-07-16 05:21:07
State of Michigan Retirement System Increases Holdings in Zions Bancorporation, N.A. (NASDAQ:ZION)
State of Michigan Retirement System lifted its position in shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 1.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 35,400 shares of the bank’s stock after buying an additional 400 shares […] - 2025-07-15 06:27:31
Zions Bancorporation, N.A. (NASDAQ:ZION) Upgraded to Hold at Wall Street Zen
Zions Bancorporation, N.A. (NASDAQ:ZION – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Sunday. ZION has been the subject of a number of other reports. JPMorgan Chase & Co. lifted their price objective on Zions Bancorporation, N.A. […] - 2025-07-15 03:06:58
Nisa Investment Advisors LLC Cuts Position in Zions Bancorporation, N.A. (NASDAQ:ZION)
Nisa Investment Advisors LLC lessened its holdings in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 14.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 47,257 shares of the bank’s stock after selling 7,744 shares during the period. Nisa […] - 2025-07-14 05:50:56
D.A. Davidson & CO. Reduces Stock Holdings in Zions Bancorporation, N.A. (NASDAQ:ZION)
D.A. Davidson & CO. lowered its position in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 16,418 shares of the bank’s stock after selling 442 shares during the quarter. […] - 2025-07-10 05:58:51
Comparing Zions Bancorporation, N.A. (NASDAQ:ZION) & Farmers & Merchants Bank of Long Beach (OTCMKTS:FMBL)
Farmers & Merchants Bank of Long Beach (OTCMKTS:FMBL – Get Free Report) and Zions Bancorporation, N.A. (NASDAQ:ZION – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, institutional ownership, risk, earnings, analyst recommendations, dividends and profitability. Insider & […] - 2025-07-07 04:58:02
Zions Bancorporation, N.A. (NASDAQ:ZION) Price Target Raised to $52.00
Zions Bancorporation, N.A. (NASDAQ:ZION – Get Free Report) had its price objective lifted by analysts at Citigroup from $48.00 to $52.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the bank’s stock. Citigroup’s target price points to a potential downside of 5.23% from the stock’s […] - 2025-07-04 04:28:45
ZION Crosses Above Average Analyst Target
In recent trading, shares of Zions Bancorporation, N.A. (Symbol: ZION) have crossed above the average analyst 12-month target price of $53.42, changing hands for $53.75/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-07-02 10:01:23
Zions Bancorporation, N.A. (NASDAQ:ZION) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. grew its position in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 1.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 162,628 shares of the bank’s stock after purchasing an additional 2,132 shares during the quarter. Cambridge […] - 2025-06-26 05:05:09
Retirement Systems of Alabama Raises Holdings in Zions Bancorporation, N.A. (NASDAQ:ZION)
Retirement Systems of Alabama grew its position in shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 0.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 179,977 shares of the bank’s stock after purchasing an additional 372 […] - 2025-06-24 06:44:53
Fifth Third Bancorp Cuts Position in Zions Bancorporation, N.A. (NASDAQ:ZION)
Fifth Third Bancorp decreased its holdings in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 13.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 11,527 shares of the bank’s stock after selling 1,766 shares during the quarter. Fifth Third Bancorp’s holdings in Zions Bancorporation, […] - 2025-06-18 05:42:56
How The Pieces Add Up: AUSF Targets $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:51
Assenagon Asset Management S.A. Sells 7,169 Shares of Zions Bancorporation, National Association (NASDAQ:ZION)
Assenagon Asset Management S.A. lowered its stake in Zions Bancorporation, National Association (NASDAQ:ZION – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 123,348 shares of the bank’s stock after selling 7,169 shares during the […] - 2025-06-15 05:44:51
Zions Bancorporation, National Association (NASDAQ:ZION) Stock Holdings Increased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in Zions Bancorporation, National Association (NASDAQ:ZION – Free Report) by 158,900.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,590 shares of the bank’s stock after purchasing an additional 1,589 shares during the quarter. NBC Securities […] - 2025-06-11 05:01:05
Wealth Enhancement Advisory Services LLC Grows Stake in Zions Bancorporation, National Association (NASDAQ:ZION)
Wealth Enhancement Advisory Services LLC grew its stake in Zions Bancorporation, National Association (NASDAQ:ZION – Free Report) by 6.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 43,935 shares of the bank’s stock after acquiring an additional 2,712 shares during the quarter. Wealth […] - 2025-06-06 05:29:06

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ZION holdings

DateNumber of ZION Shares HeldBase Market Value of ZION SharesLocal Market Value of ZION SharesChange in ZION Shares HeldChange in ZION Base ValueCurrent Price per ZION Share HeldPrevious Price per ZION Share Held
2025-11-12 (Wednesday)61,978ZION holding decreased by -203USD 3,250,746ZION holding decreased by -24327USD 3,250,746-203USD -24,327 USD 52.45 USD 52.67
2025-11-11 (Tuesday)62,181USD 3,275,073ZION holding increased by 3731USD 3,275,0730USD 3,731 USD 52.67 USD 52.61
2025-11-10 (Monday)62,181USD 3,271,342ZION holding increased by 23007USD 3,271,3420USD 23,007 USD 52.61 USD 52.24
2025-11-07 (Friday)62,181USD 3,248,335ZION holding increased by 61559USD 3,248,3350USD 61,559 USD 52.24 USD 51.25
2025-11-06 (Thursday)62,181ZION holding decreased by -203USD 3,186,776ZION holding decreased by -49706USD 3,186,776-203USD -49,706 USD 51.25 USD 51.88
2025-11-05 (Wednesday)62,384ZION holding decreased by -2030USD 3,236,482ZION holding decreased by -77618USD 3,236,482-2,030USD -77,618 USD 51.88 USD 51.45
2025-11-04 (Tuesday)64,414ZION holding decreased by -406USD 3,314,100ZION holding decreased by -41631USD 3,314,100-406USD -41,631 USD 51.45 USD 51.77
2025-11-03 (Monday)64,820ZION holding decreased by -406USD 3,355,731ZION holding decreased by -43196USD 3,355,731-406USD -43,196 USD 51.77 USD 52.11
2025-10-31 (Friday)65,226USD 3,398,927ZION holding increased by 11089USD 3,398,9270USD 11,089 USD 52.11 USD 51.94
2025-10-30 (Thursday)65,226USD 3,387,838ZION holding increased by 28047USD 3,387,8380USD 28,047 USD 51.94 USD 51.51
2025-10-29 (Wednesday)65,226USD 3,359,791ZION holding decreased by -47615USD 3,359,7910USD -47,615 USD 51.51 USD 52.24
2025-10-28 (Tuesday)65,226ZION holding increased by 609USD 3,407,406ZION holding decreased by -7602USD 3,407,406609USD -7,602 USD 52.24 USD 52.85
2025-10-27 (Monday)64,617USD 3,415,008ZION holding decreased by -17124USD 3,415,0080USD -17,124 USD 52.85 USD 53.115
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZION by Blackrock for IE00B3VWM098

Show aggregate share trades of ZION

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-203 52.450* 52.08 Profit of 10,573 on sale
2025-11-06SELL-203 51.250* 52.08 Profit of 10,572 on sale
2025-11-05SELL-2,030 51.880* 52.08 Profit of 105,726 on sale
2025-11-04SELL-406 51.450* 52.08 Profit of 21,146 on sale
2025-11-03SELL-40651.99051.000 51.099USD -20,746 52.09 Profit of 401 on sale
2025-10-28BUY60952.24052.910 52.843USD 32,181 52.09
2025-10-24SELL-20353.12053.690 53.633USD -10,887 52.08 Loss of -315 on sale
2025-10-15BUY1,21854.03055.620 55.461USD 67,551 52.11
2025-10-02BUY20356.39056.590 56.570USD 11,484 52.06
2025-09-30BUY40656.58057.300 57.228USD 23,235 52.01
2025-09-04BUY60958.11058.190 58.182USD 35,433 51.85
2025-08-21SELL-20353.50053.650 53.635USD -10,888 51.81 Loss of -371 on sale
2025-07-31BUY60953.62054.510 54.421USD 33,142 51.78
2025-07-28SELL-20355.36055.680 55.648USD -11,297 51.73 Loss of -796 on sale
2025-06-30SELL-40651.94052.320 52.282USD -21,226 51.30 Loss of -399 on sale
2025-06-25SELL-20350.13050.270 50.256USD -10,202 51.31 Profit of 213 on sale
2025-06-20SELL-40648.58048.930 48.895USD -19,851 51.35 Profit of 995 on sale
2025-05-23BUY20346.58046.830 46.805USD 9,501 51.92
2025-05-19SELL-20349.08049.140 49.134USD -9,974 52.06 Profit of 593 on sale
2025-05-15SELL-60949.06049.430 49.393USD -30,080 52.11 Profit of 1,654 on sale
2025-05-12SELL-20349.46050.050 49.991USD -10,148 52.18 Profit of 443 on sale
2025-05-09SELL-20346.51047.120 47.059USD -9,553 52.23 Profit of 1,049 on sale
2025-04-30SELL-20344.97045.030 45.024USD -9,140 52.66 Profit of 1,550 on sale
2025-04-24SELL-40645.25045.310 45.304USD -18,393 52.97 Profit of 3,111 on sale
2025-04-17SELL-20344.28044.800 44.748USD -9,084 53.45 Profit of 1,766 on sale
2025-04-15SELL-60943.79044.420 44.357USD -27,013 53.66 Profit of 5,667 on sale
2025-04-14SELL-60942.90043.190 43.161USD -26,285 53.78 Profit of 6,467 on sale
2025-04-09SELL-81245.73046.410 46.342USD -37,630 54.13 Profit of 6,327 on sale
2025-04-07SELL-1,42142.65045.120 44.873USD -63,765 54.41 Profit of 13,547 on sale
2025-04-04SELL-2,04041.39041.960 41.903USD -85,482 54.56 Profit of 25,820 on sale
2025-03-31BUY20449.86050.060 50.040USD 10,208 54.73
2025-03-19SELL-40849.34049.860 49.808USD -20,322 55.23 Profit of 2,213 on sale
2025-03-14SELL-1,22448.63048.690 48.684USD -59,589 55.51 Profit of 8,357 on sale
2025-03-13SELL-40847.00048.350 48.215USD -19,672 55.63 Profit of 3,027 on sale
2025-03-12SELL-6,93647.94048.640 48.570USD -336,882 55.74 Profit of 49,765 on sale
2025-03-07SELL-40850.15050.280 50.267USD -20,509 56.09 Profit of 2,374 on sale
2025-03-06SELL-61250.33051.080 51.005USD -31,215 56.17 Profit of 3,164 on sale
2025-03-03SELL-20452.96054.850 54.661USD -11,151 56.39 Profit of 352 on sale
2025-02-28SELL-1,22454.04054.190 54.175USD -66,310 56.43 Profit of 2,757 on sale
2025-02-26SELL-20453.34054.510 54.393USD -11,096 56.53 Profit of 435 on sale
2025-02-25SELL-61252.89054.040 53.925USD -33,002 56.59 Profit of 1,631 on sale
2025-02-18BUY1,02056.78056.800 56.798USD 57,934 56.75
2025-02-13BUY20455.45055.490 55.486USD 11,319 56.81
2025-02-12BUY20455.47056.360 56.271USD 11,479 56.84
2025-02-11BUY61256.84057.000 56.984USD 34,874 56.84
2025-02-06BUY1,83658.27058.390 58.378USD 107,182 56.82
2025-01-27BUY20457.80059.350 59.195USD 12,076 56.67
2024-12-30BUY1,02054.32054.650 54.617USD 55,709 56.72
2024-12-06BUY81659.16059.670 59.619USD 48,649 56.53
2024-12-05BUY20459.13060.130 60.030USD 12,246 56.44
2024-12-04BUY1,02059.17059.770 59.710USD 60,904 56.34
2024-11-29BUY1,02060.52061.440 61.348USD 62,575 55.92
2024-11-27BUY81660.68061.960 61.832USD 50,455 55.50
2024-11-26BUY20461.11061.450 61.416USD 12,529 55.25
2024-11-21BUY81659.14060.010 59.923USD 48,897 54.42
2024-11-20BUY81358.66059.170 59.119USD 48,064 54.19
2024-11-18BUY2,43659.19059.910 59.838USD 145,765 53.58
2024-11-12BUY1,62459.69060.430 60.356USD 98,018 53.18
2024-11-08BUY1,01558.13058.480 58.445USD 59,322 52.82
2024-11-07BUY3,04557.55059.990 59.746USD 181,927 52.46
2024-11-06BUY40660.35060.410 60.404USD 24,524 51.80
2024-10-31BUY20352.06053.130 53.023USD 10,764 51.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZION

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19214,9460353,78160.8%
2025-09-18260,8692,245419,89762.1%
2025-09-17224,7950402,16755.9%
2025-09-16206,609257444,46846.5%
2025-09-15302,7900466,76864.9%
2025-09-12268,1751428,60962.6%
2025-09-11383,141140523,48773.2%
2025-09-10444,1910831,51353.4%
2025-09-09131,7830222,12459.3%
2025-09-08276,268169486,87056.7%
2025-09-05349,816169529,96366.0%
2025-09-04142,7940322,44044.3%
2025-09-03121,5720238,19351.0%
2025-09-02177,2920328,28254.0%
2025-08-29224,1035392,43357.1%
2025-08-28295,2600463,14663.8%
2025-08-27357,753705585,41861.1%
2025-08-26260,5470433,97860.0%
2025-08-25271,4930575,53847.2%
2025-08-22262,4640540,67248.5%
2025-08-21230,0150369,38662.3%
2025-08-20263,588120468,61956.2%
2025-08-19232,53925429,67654.1%
2025-08-18201,8040373,55554.0%
2025-08-15164,8520297,58755.4%
2025-08-14215,08419483,80844.5%
2025-08-13360,88345681,00453.0%
2025-08-12282,980839485,57358.3%
2025-08-11284,53344666,36242.7%
2025-08-08231,8050533,41543.5%
2025-08-07428,90801,136,30037.7%
2025-08-06136,1610559,42524.3%
2025-08-05157,8720433,68836.4%
2025-08-04256,4463,064464,12655.3%
2025-08-01306,405148570,97153.7%
2025-07-31168,96557399,74242.3%
2025-07-30280,4380555,73050.5%
2025-07-29119,838244316,32237.9%
2025-07-28167,61792338,15149.6%
2025-07-25323,04411805,86440.1%
2025-07-24287,746658900,96931.9%
2025-07-23202,0650599,06633.7%
2025-07-221,026,7847192,061,29449.8%
2025-07-21580,12101,114,53252.1%
2025-07-18188,93478443,16142.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.