| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ.F(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS.MI(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Aedifica SA |
| Ticker | AED.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0003851681 |
| LEI | 529900DTKNXL0AXQFN28 |
Show aggregate AED.BR holdings
| Date | Number of AED.BR Shares Held | Base Market Value of AED.BR Shares | Local Market Value of AED.BR Shares | Change in AED.BR Shares Held | Change in AED.BR Base Value | Current Price per AED.BR Share Held | Previous Price per AED.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-06 (Thursday) | 149,378 | EUR 10,351,895 | EUR 10,351,895 | 0 | EUR -67,221 | EUR 69.3 | EUR 69.75 |
| 2026-08-05 (Wednesday) | 149,378 | EUR 10,419,116 | EUR 10,419,116 | 0 | EUR 37,345 | EUR 69.75 | EUR 69.5 |
| 2026-08-03 (Monday) | 149,378 | EUR 10,381,771 | EUR 10,381,771 | 0 | EUR -112,034 | EUR 69.5 | EUR 70.25 |
| 2026-07-31 (Friday) | 149,378 | EUR 10,493,805 | EUR 10,493,805 | 0 | EUR -119,502 | EUR 70.25 | EUR 71.05 |
| 2026-07-30 (Thursday) | 149,378 | EUR 10,613,307 | EUR 10,613,307 | 0 | EUR -52,282 | EUR 71.05 | EUR 71.4 |
| 2026-07-29 (Wednesday) | 149,378 | EUR 10,665,589 | EUR 10,665,589 | 0 | EUR -37,345 | EUR 71.4 | EUR 71.65 |
| 2026-07-28 (Tuesday) | 149,378 | EUR 10,702,934 | EUR 10,702,934 | 0 | EUR 239,005 | EUR 71.65 | EUR 70.05 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | SELL | -3,152 | 70.200 | 69.650 | 69.705 | EUR -219,710 | 66.12 Loss of -11,300 on sale |
| 2026-07-14 | SELL | -6,304 | 69.300 | 68.050 | 68.175 | EUR -429,775 | 66.07 Loss of -13,283 on sale |
| 2026-07-13 | SELL | -1,576 | 69.500 | 68.800 | 68.870 | EUR -108,539 | 66.06 Loss of -4,429 on sale |
| 2026-07-10 | BUY | 1,025 | 70.350 | 69.200 | 69.315 | EUR 71,048 | 66.05 |
| 2026-07-02 | BUY | 15,607 | 70.750 | 69.650 | 69.760 | EUR 1,088,744 | 66.02 |
| 2026-06-05 | BUY | 696 | 68.500 | 67.600 | 67.690 | EUR 47,112 | 65.83 |
| 2026-06-02 | SELL | -1,408 | 69.650 | 67.500 | 67.715 | EUR -95,343 | 65.82 Loss of -2,669 on sale |
| 2026-05-29 | BUY | 2,804 | 71.750 | 70.800 | 70.895 | EUR 198,790 | 65.79 |
| 2026-05-20 | SELL | -2,766 | 71.550 | 68.400 | 68.715 | EUR -190,066 | 65.67 Loss of -8,434 on sale |
| 2026-05-19 | SELL | -1,383 | 68.600 | 68.000 | 68.060 | EUR -94,127 | 65.66 Loss of -3,322 on sale |
| 2026-05-14 | SELL | -1,381 | 68.500 | 67.400 | 67.510 | EUR -93,231 | 65.63 Loss of -2,591 on sale |
| 2026-05-08 | BUY | 804 | 72.350 | 71.300 | 71.405 | EUR 57,410 | 65.56 |
| 2026-05-07 | SELL | -2,748 | 72.700 | 71.700 | 71.800 | EUR -197,306 | 65.53 Loss of -17,224 on sale |
| 2026-04-17 | BUY | 992 | 75.850 | 74.550 | 74.680 | EUR 74,083 | 65.25 |
| 2026-04-15 | BUY | 1,364 | 74.600 | 73.600 | 73.700 | EUR 100,527 | 65.22 |
| 2026-04-08 | BUY | 1,364 | 73.200 | 72.300 | 72.390 | EUR 98,740 | 65.08 |
| 2026-03-26 | SELL | -6,815 | 68.900 | 67.800 | 67.910 | EUR -462,807 | 64.91 Loss of -20,453 on sale |
| 2026-03-12 | SELL | -6,815 | 71.800 | 70.400 | 70.540 | EUR -480,730 | 64.74 Loss of -39,514 on sale |
| 2026-03-06 | BUY | 68,067 | 72.200* | 64.64 | |||
| 2026-03-05 | SELL | -4,668 | 72.000* | 64.61 Profit of 301,594 on sale | |||
| 2026-02-27 | BUY | 694 | 79.250 | 78.050 | 78.170 | EUR 54,250 | 64.47 |
| 2026-02-11 | BUY | 2,316 | 76.250 | 74.950 | 75.080 | EUR 173,885 | 64.16 |
| 2026-02-10 | BUY | 2,316 | 75.250 | 74.300 | 74.395 | EUR 172,299 | 64.12 |
| 2026-01-15 | BUY | 772 | 75.400 | 73.700 | 73.870 | EUR 57,028 | 63.47 |
| 2026-01-12 | BUY | 2,316 | 73.900 | 72.750 | 72.865 | EUR 168,755 | 63.34 |
| 2026-01-07 | BUY | 772 | 71.500 | 69.800 | 69.970 | EUR 54,017 | 63.22 |
| 2025-12-22 | BUY | 682 | 66.800 | 65.500 | 65.630 | EUR 44,760 | 63.04 |
| 2025-10-29 | SELL | -766 | 63.550 | 64.550 | 64.450 | EUR -49,369 | 62.57 Loss of -1,441 on sale |
| 2025-10-23 | SELL | -766 | 62.700 | 62.950 | 62.925 | EUR -48,201 | 62.57 Loss of -271 on sale |
| 2025-10-17 | SELL | -766 | 62.050 | 62.150 | 62.140 | EUR -47,599 | 62.58 Profit of 335 on sale |
| 2025-10-16 | SELL | -2,298 | 61.800 | 61.850 | 61.845 | EUR -142,120 | 62.58 Profit of 1,694 on sale |
| 2025-09-30 | BUY | 914 | 63.050 | 63.250 | 63.230 | EUR 57,792 | 62.60 |
| 2025-09-26 | BUY | 752 | 61.850 | 62.000 | 61.985 | EUR 46,613 | 62.60 |
| 2025-08-01 | BUY | 745 | 64.900 | 64.900 | 64.900 | EUR 48,351 | 62.53 |
| 2025-07-18 | BUY | 1,490 | 64.250 | 65.400 | 65.285 | EUR 97,275 | 62.45 |
| 2025-07-16 | BUY | 737 | 65.000 | 65.250 | 65.225 | EUR 48,071 | 62.41 |
| 2025-07-10 | BUY | 2,217 | 64.650 | 65.150 | 65.100 | EUR 144,327 | 62.40 |
| 2025-07-04 | BUY | 739 | 64.950 | 65.050 | 65.040 | EUR 48,065 | 62.33 |
| 2025-07-02 | BUY | 739 | 64.650 | 66.400 | 66.225 | EUR 48,940 | 62.29 |
| 2025-06-18 | BUY | 739 | 65.850 | 66.000 | 65.985 | EUR 48,763 | 62.03 |
| 2025-05-30 | BUY | 1,290 | 66.500 | 67.500 | 67.400 | EUR 86,946 | 61.57 |
| 2025-05-14 | BUY | 2,181 | 66.250 | 67.350 | 67.240 | EUR 146,650 | 61.16 |
| 2025-05-09 | BUY | 598 | 66.900 | 67.700 | 67.620 | EUR 40,437 | 61.02 |
| 2025-05-08 | BUY | 722 | 67.850 | 69.100 | 68.975 | EUR 49,800 | 60.95 |
| 2025-04-25 | SELL | -145 | 67.750 | 68.000 | 67.975 | EUR -9,856 | 60.18 Loss of -1,130 on sale |
| 2025-04-04 | SELL | -5,012 | 60.650 | 62.950 | 62.720 | EUR -314,353 | 59.53 Loss of -16,003 on sale |
| 2025-04-02 | SELL | -716 | 61.300 | 62.500 | 62.380 | EUR -44,664 | 59.51 Loss of -2,058 on sale |
| 2025-03-27 | SELL | -716 | 61.550 | 62.000 | 61.955 | EUR -44,360 | 59.36 Loss of -1,858 on sale |
| 2025-02-28 | SELL | -1,284 | 62.050 | 62.400 | 62.365 | EUR -80,077 | 58.76 Loss of -4,628 on sale |
| 2025-02-18 | SELL | -1,454 | 60.000 | 60.000 | 60.000 | EUR -87,240 | 58.36 Loss of -2,388 on sale |
| 2025-02-14 | SELL | -3,635 | 59.700 | 59.950 | 59.925 | EUR -217,827 | 58.30 Loss of -5,903 on sale |
| 2025-02-11 | BUY | 735 | 59.200 | 59.850 | 59.785 | EUR 43,942 | 58.22 |
| 2024-12-30 | SELL | -1,772 | 55.850 | 56.100 | 56.075 | EUR -99,365 | 58.37 Profit of 4,068 on sale |
| 2024-12-05 | BUY | 729 | 56.650 | 58.200 | 58.045 | EUR 42,315 | 58.48 |
| 2024-11-25 | BUY | 1,526 | 58.050 | 58.550 | 58.500 | EUR 89,271 | 58.83 |
| 2024-10-28 | SELL | -703 | 60.600 | 60.750 | 60.735 | EUR -42,697 | 60.96 Profit of 158 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy