| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Air France-KLM |
| Ticker | AF.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR001400J770 |
| LEI | 969500AQW31GYO8JZD66 |
| Date | Number of AF.PA Shares Held | Base Market Value of AF.PA Shares | Local Market Value of AF.PA Shares | Change in AF.PA Shares Held | Change in AF.PA Base Value | Current Price per AF.PA Share Held | Previous Price per AF.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 210,561 | EUR 2,384,603 | EUR 2,384,603 | 0 | EUR 44,217 | EUR 11.325 | EUR 11.115 |
| 2025-12-12 (Friday) | 210,561 | EUR 2,340,386 | EUR 2,340,386 | 0 | EUR 89,489 | EUR 11.115 | EUR 10.69 |
| 2025-12-11 (Thursday) | 210,561 | EUR 2,250,897 | EUR 2,250,897 | 0 | EUR 120,020 | EUR 10.69 | EUR 10.12 |
| 2025-12-10 (Wednesday) | 210,561 | EUR 2,130,877 | EUR 2,130,877 | 0 | EUR -64,221 | EUR 10.12 | EUR 10.425 |
| 2025-12-09 (Tuesday) | 210,561 | EUR 2,195,098 | EUR 2,195,098 | 0 | EUR -164,238 | EUR 10.425 | EUR 11.205 |
| 2025-12-08 (Monday) | 210,561 | EUR 2,359,336 | EUR 2,359,336 | 0 | EUR 45,271 | EUR 11.205 | EUR 10.99 |
| 2025-12-05 (Friday) | 210,561 | EUR 2,314,065 | EUR 2,314,065 | 0 | EUR 10,528 | EUR 10.99 | EUR 10.94 |
| 2025-12-04 (Thursday) | 210,561 | EUR 2,303,537 | EUR 2,303,537 | 0 | EUR -27,373 | EUR 10.94 | EUR 11.07 |
| 2025-12-03 (Wednesday) | 210,561 | EUR 2,330,910 | EUR 2,330,910 | 0 | EUR -20,004 | EUR 11.07 | EUR 11.165 |
| 2025-12-02 (Tuesday) | 210,561 | EUR 2,350,914 | EUR 2,350,914 | 0 | EUR -38,953 | EUR 11.165 | EUR 11.35 |
| 2025-12-01 (Monday) | 210,561 | EUR 2,389,867 | EUR 2,389,867 | 0 | EUR 168,448 | EUR 11.35 | EUR 10.55 |
| 2025-11-28 (Friday) | 210,561 | EUR 2,221,419 | EUR 2,221,419 | 0 | EUR -11,580 | EUR 10.55 | EUR 10.605 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -1,897 | 10.955 | 11.060 | 11.050 | EUR -20,961 | 9.11 Loss of -3,672 on sale |
| 2025-10-23 | SELL | -1,897 | 11.255 | 11.630 | 11.593 | EUR -21,991 | 9.07 Loss of -4,788 on sale |
| 2025-10-17 | SELL | -1,897 | 11.790 | 11.950 | 11.934 | EUR -22,639 | 9.01 Loss of -5,551 on sale |
| 2025-10-16 | SELL | -5,691 | 12.035 | 12.035 | 12.035 | EUR -68,491 | 8.99 Loss of -17,328 on sale |
| 2025-09-30 | BUY | 4,268 | 11.425 | 11.620 | 11.600 | EUR 49,511 | 8.92 |
| 2025-09-26 | BUY | 1,863 | 11.670 | 11.925 | 11.900 | EUR 22,169 | 8.88 |
| 2025-08-01 | BUY | 1,863 | 11.120 | 11.545 | 11.503 | EUR 21,429 | 8.73 |
| 2025-07-18 | BUY | 3,726 | 11.160 | 11.350 | 11.331 | EUR 42,219 | 8.62 |
| 2025-07-16 | BUY | 4,314 | 11.115 | 11.315 | 11.295 | EUR 48,727 | 8.59 |
| 2025-07-10 | BUY | 5,478 | 11.050 | 11.060 | 11.059 | EUR 60,581 | 8.57 |
| 2025-07-04 | BUY | 1,826 | 9.954 | 9.978 | 9.976 | EUR 18,215 | 8.52 |
| 2025-07-02 | BUY | 1,826 | 10.025 | 10.115 | 10.106 | EUR 18,454 | 8.50 |
| 2025-06-18 | BUY | 1,826 | 8.016 | 8.138 | 8.126 | EUR 14,838 | 8.51 |
| 2025-05-14 | BUY | 5,478 | 8.642 | 8.730 | 8.721 | EUR 47,775 | 8.40 |
| 2025-05-09 | BUY | 4,997 | 8.128 | 8.174 | 8.169 | EUR 40,822 | 8.40 |
| 2025-05-08 | BUY | 1,780 | 8.112 | 8.262 | 8.247 | EUR 14,680 | 8.40 |
| 2025-04-25 | SELL | -1,780 | 7.660 | 7.728 | 7.721 | EUR -13,744 | 8.45 Profit of 1,301 on sale |
| 2025-04-04 | SELL | -12,460 | 7.592 | 7.880 | 7.851 | EUR -97,826 | 8.61 Profit of 9,425 on sale |
| 2025-04-02 | SELL | -1,780 | 8.402 | 8.534 | 8.521 | EUR -15,167 | 8.61 Profit of 159 on sale |
| 2025-03-27 | SELL | -1,780 | 9.242 | 9.466 | 9.444 | EUR -16,810 | 8.60 Loss of -1,506 on sale |
| 2025-02-18 | SELL | -3,560 | 8.682 | 8.762 | 8.754 | EUR -31,164 | 8.09 Loss of -2,358 on sale |
| 2025-02-14 | SELL | -8,900 | 8.528 | 8.646 | 8.634 | EUR -76,844 | 8.07 Loss of -5,020 on sale |
| 2024-12-30 | SELL | -8,223 | 8.126 | 8.202 | 8.194 | EUR -67,383 | 8.12 Loss of -605 on sale |
| 2024-11-25 | BUY | 5,571 | 7.600 | 7.694 | 7.685 | EUR 42,811 | 8.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy