| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Antin Infrastructure Partners SA |
| Ticker | ANTIN.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0014005AL0 |
| LEI | 2138008FABJXP4HUOK53 |
Show aggregate ANTIN.PA holdings
| Date | Number of ANTIN.PA Shares Held | Base Market Value of ANTIN.PA Shares | Local Market Value of ANTIN.PA Shares | Change in ANTIN.PA Shares Held | Change in ANTIN.PA Base Value | Current Price per ANTIN.PA Share Held | Previous Price per ANTIN.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 63,969 | EUR 670,395 | EUR 670,395 | 0 | EUR 12,794 | EUR 10.48 | EUR 10.28 |
| 2025-12-17 (Wednesday) | 63,969 | EUR 657,601 | EUR 657,601 | 0 | EUR -1,280 | EUR 10.28 | EUR 10.3 |
| 2025-12-16 (Tuesday) | 63,969 | EUR 658,881 | EUR 658,881 | 0 | EUR 0 | EUR 10.3 | EUR 10.3 |
| 2025-12-15 (Monday) | 63,969 | EUR 658,881 | EUR 658,881 | 0 | EUR 14,073 | EUR 10.3 | EUR 10.08 |
| 2025-12-12 (Friday) | 63,969 | EUR 644,808 | EUR 644,808 | 0 | EUR 6,397 | EUR 10.08 | EUR 9.98001 |
| 2025-12-11 (Thursday) | 63,969 | EUR 638,411 | EUR 638,411 | 0 | EUR -3,838 | EUR 9.98001 | EUR 10.04 |
| 2025-12-10 (Wednesday) | 63,969 | EUR 642,249 | EUR 642,249 | 0 | EUR -16,632 | EUR 10.04 | EUR 10.3 |
| 2025-12-09 (Tuesday) | 63,969 | EUR 658,881 | EUR 658,881 | 0 | EUR 0 | EUR 10.3 | EUR 10.3 |
| 2025-12-08 (Monday) | 63,969 | EUR 658,881 | EUR 658,881 | 0 | EUR 0 | EUR 10.3 | EUR 10.3 |
| 2025-12-05 (Friday) | 63,969 | EUR 658,881 | EUR 658,881 | 0 | EUR 0 | EUR 10.3 | EUR 10.3 |
| 2025-12-04 (Thursday) | 63,969 | EUR 658,881 | EUR 658,881 | 0 | EUR 10,235 | EUR 10.3 | EUR 10.14 |
| 2025-12-03 (Wednesday) | 63,969 | EUR 648,646 | EUR 648,646 | 0 | EUR -20,470 | EUR 10.14 | EUR 10.46 |
| 2025-12-02 (Tuesday) | 63,969 | EUR 669,116 | EUR 669,116 | 0 | EUR 10,235 | EUR 10.46 | EUR 10.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -576 | 11.060 | 11.100 | 11.096 | EUR -6,391 | 10.87 Loss of -129 on sale |
| 2025-10-23 | SELL | -576 | 10.780 | 10.900 | 10.888 | EUR -6,271 | 10.87 Loss of -11 on sale |
| 2025-10-17 | SELL | -576 | 10.460 | 10.880 | 10.838 | EUR -6,243 | 10.88 Profit of 22 on sale |
| 2025-10-16 | SELL | -1,728 | 11.000 | 11.360 | 11.324 | EUR -19,568 | 10.88 Loss of -775 on sale |
| 2025-09-26 | BUY | 576 | 11.600 | 11.620 | 11.618 | EUR 6,692 | 10.85 |
| 2025-08-01 | BUY | 576 | 11.700 | 12.820 | 12.708 | EUR 7,320 | 10.82 |
| 2025-07-18 | BUY | 1,152 | 11.800 | 12.000 | 11.980 | EUR 13,801 | 10.76 |
| 2025-07-16 | BUY | 4,078 | 11.860 | 11.880 | 11.878 | EUR 48,438 | 10.74 |
| 2025-07-10 | BUY | 1,626 | 11.760 | 12.100 | 12.066 | EUR 19,619 | 10.74 |
| 2025-07-04 | BUY | 542 | 12.140 | 12.140 | 12.140 | EUR 6,580 | 10.70 |
| 2025-07-02 | BUY | 542 | 11.800 | 11.800 | 11.800 | EUR 6,396 | 10.68 |
| 2025-06-18 | BUY | 542 | 10.960 | 11.000 | 10.996 | EUR 5,960 | 10.65 |
| 2025-05-14 | BUY | 1,626 | 10.620 | 10.660 | 10.656 | EUR 17,327 | 10.60 |
| 2025-05-08 | BUY | 542 | 10.220 | 10.380 | 10.364 | EUR 5,617 | 10.60 |
| 2025-04-25 | SELL | -542 | 9.860 | 9.990 | 9.977 | EUR -5,408 | 10.65 Profit of 364 on sale |
| 2025-04-04 | SELL | -3,794 | 10.080 | 10.880 | 10.800 | EUR -40,975 | 10.81 Profit of 20 on sale |
| 2025-04-02 | SELL | -542 | 10.900 | 10.900 | 10.900 | EUR -5,908 | 10.80 Loss of -52 on sale |
| 2025-03-27 | SELL | -542 | 11.020 | 11.320 | 11.290 | EUR -6,119 | 10.81 Loss of -261 on sale |
| 2025-02-18 | SELL | -1,084 | 11.540 | 11.720 | 11.702 | EUR -12,685 | 10.59 Loss of -1,200 on sale |
| 2025-02-14 | SELL | -2,710 | 11.400 | 11.560 | 11.544 | EUR -31,284 | 10.56 Loss of -2,667 on sale |
| 2024-12-30 | SELL | -542 | 11.000 | 11.060 | 11.054 | EUR -5,991 | 10.30 Loss of -406 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy