| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Azelis Group NV |
| Ticker | AZE.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0974400328 |
| LEI | 699400M9RRMTV264FM70 |
Show aggregate AZE.BR holdings
| Date | Number of AZE.BR Shares Held | Base Market Value of AZE.BR Shares | Local Market Value of AZE.BR Shares | Change in AZE.BR Shares Held | Change in AZE.BR Base Value | Current Price per AZE.BR Share Held | Previous Price per AZE.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 302,723 | EUR 2,875,869 | EUR 2,875,869 | 0 | EUR 60,545 | EUR 9.5 | EUR 9.3 |
| 2025-12-17 (Wednesday) | 302,723 | EUR 2,815,324 | EUR 2,815,324 | 0 | EUR 4,541 | EUR 9.3 | EUR 9.285 |
| 2025-12-16 (Tuesday) | 302,723 | EUR 2,810,783 | EUR 2,810,783 | 0 | EUR -12,109 | EUR 9.285 | EUR 9.325 |
| 2025-12-15 (Monday) | 302,723 | EUR 2,822,892 | EUR 2,822,892 | 0 | EUR -12,109 | EUR 9.325 | EUR 9.365 |
| 2025-12-12 (Friday) | 302,723 | EUR 2,835,001 | EUR 2,835,001 | 0 | EUR 39,354 | EUR 9.365 | EUR 9.235 |
| 2025-12-11 (Thursday) | 302,723 | EUR 2,795,647 | EUR 2,795,647 | 0 | EUR 151,362 | EUR 9.235 | EUR 8.735 |
| 2025-12-10 (Wednesday) | 302,723 | EUR 2,644,285 | EUR 2,644,285 | 0 | EUR -78,708 | EUR 8.735 | EUR 8.995 |
| 2025-12-09 (Tuesday) | 302,723 | EUR 2,722,993 | EUR 2,722,993 | 0 | EUR 12,109 | EUR 8.995 | EUR 8.955 |
| 2025-12-08 (Monday) | 302,723 | EUR 2,710,884 | EUR 2,710,884 | 0 | EUR -140,767 | EUR 8.955 | EUR 9.42 |
| 2025-12-05 (Friday) | 302,723 | EUR 2,851,651 | EUR 2,851,651 | 0 | EUR 42,382 | EUR 9.42 | EUR 9.28 |
| 2025-12-04 (Thursday) | 302,723 | EUR 2,809,269 | EUR 2,809,269 | 0 | EUR 102,925 | EUR 9.28 | EUR 8.94 |
| 2025-12-03 (Wednesday) | 302,723 | EUR 2,706,344 | EUR 2,706,344 | 0 | EUR -27,245 | EUR 8.94 | EUR 9.03 |
| 2025-12-02 (Tuesday) | 302,723 | EUR 2,733,589 | EUR 2,733,589 | 0 | EUR -45,408 | EUR 9.03 | EUR 9.18 |
| 2025-12-01 (Monday) | 302,723 | EUR 2,778,997 | EUR 2,778,997 | 0 | EUR -31,786 | EUR 9.18 | EUR 9.285 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -2,727 | 10.420 | 10.600 | 10.582 | EUR -28,857 | 15.54 Profit of 13,528 on sale |
| 2025-10-23 | SELL | -2,727 | 10.940 | 11.490 | 11.435 | EUR -31,183 | 15.66 Profit of 11,534 on sale |
| 2025-10-17 | SELL | -2,727 | 10.830 | 10.850 | 10.848 | EUR -29,582 | 15.78 Profit of 13,454 on sale |
| 2025-10-16 | SELL | -8,181 | 10.940 | 10.970 | 10.967 | EUR -89,721 | 15.81 Profit of 39,654 on sale |
| 2025-09-30 | BUY | 5,570 | 11.540 | 11.690 | 11.675 | EUR 65,030 | 15.96 |
| 2025-09-26 | BUY | 2,682 | 11.180 | 11.340 | 11.324 | EUR 30,371 | 16.02 |
| 2025-08-01 | BUY | 2,682 | 13.210 | 13.990 | 13.912 | EUR 37,312 | 16.19 |
| 2025-07-18 | BUY | 5,364 | 14.270 | 14.480 | 14.459 | EUR 77,558 | 16.31 |
| 2025-07-16 | BUY | 3,484 | 13.850 | 14.380 | 14.327 | EUR 49,915 | 16.35 |
| 2025-07-10 | BUY | 7,959 | 13.960 | 14.040 | 14.032 | EUR 111,681 | 16.37 |
| 2025-07-04 | BUY | 2,653 | 13.430 | 13.710 | 13.682 | EUR 36,298 | 16.46 |
| 2025-07-02 | BUY | 2,653 | 13.760 | 13.900 | 13.886 | EUR 36,840 | 16.51 |
| 2025-06-18 | BUY | 2,653 | 13.080 | 13.310 | 13.287 | EUR 35,250 | 16.76 |
| 2025-05-30 | BUY | 26,228 | 14.570 | 14.850 | 14.822 | EUR 388,751 | 17.12 |
| 2025-05-14 | BUY | 7,257 | 14.840 | 15.660 | 15.578 | EUR 113,050 | 17.45 |
| 2025-05-09 | BUY | 3,246 | 13.920 | 14.170 | 14.145 | EUR 45,915 | 17.56 |
| 2025-05-08 | BUY | 2,389 | 13.830 | 14.060 | 14.037 | EUR 33,534 | 17.60 |
| 2025-04-25 | SELL | -2,389 | 13.610 | 13.710 | 13.700 | EUR -32,729 | 18.10 Profit of 10,505 on sale |
| 2025-04-04 | SELL | -16,723 | 15.160 | 15.800 | 15.736 | EUR -263,153 | 18.82 Profit of 51,562 on sale |
| 2025-04-02 | SELL | -2,389 | 16.550 | 16.550 | 16.550 | EUR -39,538 | 18.86 Profit of 5,515 on sale |
| 2025-03-27 | SELL | -2,389 | 17.210 | 17.760 | 17.705 | EUR -42,297 | 19.02 Profit of 3,143 on sale |
| 2025-02-28 | SELL | -2,963 | 18.260 | 18.450 | 18.431 | EUR -54,611 | 19.51 Profit of 3,183 on sale |
| 2025-02-18 | SELL | -4,828 | 20.740 | 20.960 | 20.938 | EUR -101,089 | 19.41 Loss of -7,386 on sale |
| 2025-02-14 | SELL | -12,070 | 20.840 | 20.960 | 20.948 | EUR -252,842 | 19.30 Loss of -19,882 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy