| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Basic-Fit NV |
| Ticker | BFIT.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0011872650 |
| LEI | 724500HUXGTQC07CAZ61 |
Show aggregate BFIT.AS holdings
| Date | Number of BFIT.AS Shares Held | Base Market Value of BFIT.AS Shares | Local Market Value of BFIT.AS Shares | Change in BFIT.AS Shares Held | Change in BFIT.AS Base Value | Current Price per BFIT.AS Share Held | Previous Price per BFIT.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 88,081 | EUR 2,462,745 | EUR 2,462,745 | 0 | EUR -15,854 | EUR 27.96 | EUR 28.14 |
| 2025-12-15 (Monday) | 88,081 | EUR 2,478,599 | EUR 2,478,599 | 0 | EUR 7,046 | EUR 28.14 | EUR 28.06 |
| 2025-12-12 (Friday) | 88,081 | EUR 2,471,553 | EUR 2,471,553 | 0 | EUR 35,233 | EUR 28.06 | EUR 27.66 |
| 2025-12-11 (Thursday) | 88,081 | EUR 2,436,320 | EUR 2,436,320 | 0 | EUR 24,662 | EUR 27.66 | EUR 27.38 |
| 2025-12-10 (Wednesday) | 88,081 | EUR 2,411,658 | EUR 2,411,658 | 0 | EUR 38,756 | EUR 27.38 | EUR 26.94 |
| 2025-12-09 (Tuesday) | 88,081 | EUR 2,372,902 | EUR 2,372,902 | 0 | EUR -77,511 | EUR 26.94 | EUR 27.82 |
| 2025-12-08 (Monday) | 88,081 | EUR 2,450,413 | EUR 2,450,413 | 0 | EUR -40,518 | EUR 27.82 | EUR 28.28 |
| 2025-12-05 (Friday) | 88,081 | EUR 2,490,931 | EUR 2,490,931 | 0 | EUR 19,378 | EUR 28.28 | EUR 28.06 |
| 2025-12-04 (Thursday) | 88,081 | EUR 2,471,553 | EUR 2,471,553 | 0 | EUR -47,564 | EUR 28.06 | EUR 28.6 |
| 2025-12-03 (Wednesday) | 88,081 | EUR 2,519,117 | EUR 2,519,117 | 0 | EUR 35,233 | EUR 28.6 | EUR 28.2 |
| 2025-12-02 (Tuesday) | 88,081 | EUR 2,483,884 | EUR 2,483,884 | 0 | EUR 33,471 | EUR 28.2 | EUR 27.82 |
| 2025-12-01 (Monday) | 88,081 | EUR 2,450,413 | EUR 2,450,413 | 0 | EUR -47,564 | EUR 27.82 | EUR 28.36 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -793 | 25.560 | 26.100 | 26.046 | EUR -20,654 | 22.55 Loss of -2,772 on sale |
| 2025-10-23 | SELL | -793 | 27.660 | 27.920 | 27.894 | EUR -22,120 | 22.45 Loss of -4,316 on sale |
| 2025-10-17 | SELL | -793 | 27.240 | 27.240 | 27.240 | EUR -21,601 | 22.33 Loss of -3,892 on sale |
| 2025-10-16 | SELL | -2,379 | 25.560 | 25.560 | 25.560 | EUR -60,807 | 22.31 Loss of -7,724 on sale |
| 2025-09-30 | BUY | 1,917 | 25.880 | 26.240 | 26.204 | EUR 50,233 | 22.22 |
| 2025-09-26 | BUY | 778 | 25.980 | 25.980 | 25.980 | EUR 20,212 | 22.17 |
| 2025-08-01 | BUY | 778 | 24.680 | 25.220 | 25.166 | EUR 19,579 | 22.04 |
| 2025-07-18 | BUY | 1,556 | 26.280 | 26.680 | 26.640 | EUR 41,452 | 21.89 |
| 2025-07-16 | BUY | 1,829 | 25.520 | 26.160 | 26.096 | EUR 47,730 | 21.84 |
| 2025-07-10 | BUY | 2,289 | 25.820 | 25.820 | 25.820 | EUR 59,102 | 21.81 |
| 2025-07-04 | BUY | 763 | 25.260 | 25.620 | 25.584 | EUR 19,521 | 21.72 |
| 2025-07-02 | BUY | 763 | 25.020 | 25.340 | 25.308 | EUR 19,310 | 21.68 |
| 2025-06-18 | BUY | 763 | 23.160 | 23.540 | 23.502 | EUR 17,932 | 21.53 |
| 2025-05-14 | BUY | 2,289 | 21.580 | 21.660 | 21.652 | EUR 49,561 | 21.24 |
| 2025-05-09 | BUY | 1,997 | 20.240 | 20.400 | 20.384 | EUR 40,707 | 21.27 |
| 2025-05-08 | BUY | 744 | 20.300 | 20.780 | 20.732 | EUR 15,425 | 21.28 |
| 2025-04-25 | SELL | -744 | 19.510 | 19.700 | 19.681 | EUR -14,643 | 21.39 Profit of 1,270 on sale |
| 2025-04-04 | SELL | -5,208 | 17.680 | 18.510 | 18.427 | EUR -95,968 | 21.89 Profit of 18,033 on sale |
| 2025-04-02 | SELL | -744 | 18.890 | 19.000 | 18.989 | EUR -14,128 | 21.93 Profit of 2,185 on sale |
| 2025-03-27 | SELL | -744 | 19.150 | 19.500 | 19.465 | EUR -14,482 | 22.08 Profit of 1,945 on sale |
| 2025-02-28 | SELL | -1,794 | 23.000 | 23.240 | 23.216 | EUR -41,650 | 22.63 Loss of -1,044 on sale |
| 2025-02-18 | SELL | -1,518 | 22.640 | 22.860 | 22.838 | EUR -34,668 | 22.59 Loss of -377 on sale |
| 2025-02-14 | SELL | -3,795 | 22.700 | 23.040 | 23.006 | EUR -87,308 | 22.58 Loss of -1,600 on sale |
| 2025-02-11 | BUY | 1,960 | 22.480 | 22.660 | 22.642 | EUR 44,378 | 22.59 |
| 2024-12-30 | SELL | -3,175 | 22.180 | 22.380 | 22.360 | EUR -70,993 | 22.19 Loss of -533 on sale |
| 2024-12-05 | BUY | 2,017 | 21.380 | 21.420 | 21.416 | EUR 43,196 | 22.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy