| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Cairn Homes PLC |
| Ticker | C5H.IR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IE00BWY4ZF18 |
| LEI | 635400DPX6WP2KKDOA83 |
Show aggregate C5H.IR holdings
| Date | Number of C5H.IR Shares Held | Base Market Value of C5H.IR Shares | Local Market Value of C5H.IR Shares | Change in C5H.IR Shares Held | Change in C5H.IR Base Value | Current Price per C5H.IR Share Held | Previous Price per C5H.IR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,122,656 | EUR 2,295,832 | EUR 2,295,832 | ||||
| 2025-12-17 (Wednesday) | 1,122,656 | EUR 2,307,058 | EUR 2,307,058 | 0 | EUR -22,453 | EUR 2.055 | EUR 2.075 |
| 2025-12-16 (Tuesday) | 1,122,656 | EUR 2,329,511 | EUR 2,329,511 | 0 | EUR 22,453 | EUR 2.075 | EUR 2.055 |
| 2025-12-15 (Monday) | 1,122,656 | EUR 2,307,058 | EUR 2,307,058 | 0 | EUR 44,906 | EUR 2.055 | EUR 2.015 |
| 2025-12-12 (Friday) | 1,122,656 | EUR 2,262,152 | EUR 2,262,152 | 0 | EUR 0 | EUR 2.015 | EUR 2.015 |
| 2025-12-11 (Thursday) | 1,122,656 | EUR 2,262,152 | EUR 2,262,152 | 0 | EUR 21,331 | EUR 2.015 | EUR 1.996 |
| 2025-12-10 (Wednesday) | 1,122,656 | EUR 2,240,821 | EUR 2,240,821 | 0 | EUR 2,245 | EUR 1.996 | EUR 1.994 |
| 2025-12-09 (Tuesday) | 1,122,656 | EUR 2,238,576 | EUR 2,238,576 | 0 | EUR -4,491 | EUR 1.994 | EUR 1.998 |
| 2025-12-08 (Monday) | 1,122,656 | EUR 2,243,067 | EUR 2,243,067 | 0 | EUR -35,925 | EUR 1.998 | EUR 2.03 |
| 2025-12-05 (Friday) | 1,122,656 | EUR 2,278,992 | EUR 2,278,992 | 0 | EUR 0 | EUR 2.03 | EUR 2.03 |
| 2025-12-04 (Thursday) | 1,122,656 | EUR 2,278,992 | EUR 2,278,992 | 0 | EUR 40,416 | EUR 2.03 | EUR 1.994 |
| 2025-12-03 (Wednesday) | 1,122,656 | EUR 2,238,576 | EUR 2,238,576 | 0 | EUR -17,963 | EUR 1.994 | EUR 2.01 |
| 2025-12-02 (Tuesday) | 1,122,656 | EUR 2,256,539 | EUR 2,256,539 | 0 | EUR -28,066 | EUR 2.01 | EUR 2.035 |
| 2025-12-01 (Monday) | 1,122,656 | EUR 2,284,605 | EUR 2,284,605 | 0 | EUR 0 | EUR 2.035 | EUR 2.035 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -10,113 | 1.944 | 1.956 | 1.955 | EUR -19,769 | 2.09 Profit of 1,405 on sale |
| 2025-10-23 | SELL | -10,113 | 1.898 | 1.974 | 1.966 | EUR -19,886 | 2.10 Profit of 1,329 on sale |
| 2025-10-17 | SELL | -10,113 | 1.896 | 1.936 | 1.932 | EUR -19,538 | 2.10 Profit of 1,722 on sale |
| 2025-10-16 | SELL | -30,339 | 1.936 | 1.960 | 1.958 | EUR -59,392 | 2.10 Profit of 4,418 on sale |
| 2025-09-30 | BUY | 25,967 | 1.916 | 1.968 | 1.963 | EUR 50,968 | 2.11 |
| 2025-09-26 | BUY | 9,905 | 1.918 | 1.980 | 1.974 | EUR 19,550 | 2.11 |
| 2025-08-01 | BUY | 9,719 | 2.145 | 2.160 | 2.159 | EUR 20,978 | 2.11 |
| 2025-07-18 | BUY | 19,438 | 2.185 | 2.245 | 2.239 | EUR 43,522 | 2.11 |
| 2025-07-10 | BUY | 29,157 | 2.215 | 2.215 | 2.215 | EUR 64,583 | 2.11 |
| 2025-07-04 | BUY | 9,719 | 2.090 | 2.130 | 2.126 | EUR 20,663 | 2.11 |
| 2025-07-02 | BUY | 9,719 | 2.070 | 2.175 | 2.164 | EUR 21,037 | 2.11 |
| 2025-06-18 | BUY | 9,719 | 2.185 | 2.275 | 2.266 | EUR 22,023 | 2.10 |
| 2025-05-30 | BUY | 21,622 | 2.185 | 2.255 | 2.248 | EUR 48,606 | 2.09 |
| 2025-05-14 | BUY | 28,578 | 2.060 | 2.130 | 2.123 | EUR 60,671 | 2.09 |
| 2025-05-09 | BUY | 19,725 | 2.070 | 2.075 | 2.075 | EUR 40,920 | 2.09 |
| 2025-05-08 | BUY | 9,345 | 2.055 | 2.055 | 2.055 | EUR 19,204 | 2.09 |
| 2025-04-25 | SELL | -9,345 | 1.870 | 1.908 | 1.904 | EUR -17,795 | 2.10 Profit of 1,818 on sale |
| 2025-04-04 | SELL | -65,415 | 1.882 | 1.926 | 1.922 | EUR -125,701 | 2.14 Profit of 14,269 on sale |
| 2025-04-02 | SELL | -9,345 | 1.920 | 1.960 | 1.956 | EUR -18,279 | 2.14 Profit of 1,742 on sale |
| 2025-03-27 | SELL | -9,345 | 1.970 | 2.045 | 2.038 | EUR -19,040 | 2.15 Profit of 1,074 on sale |
| 2025-02-28 | SELL | -25,272 | 2.165 | 2.165 | 2.165 | EUR -54,714 | 2.18 Profit of 405 on sale |
| 2025-02-18 | SELL | -19,120 | 2.280 | 2.300 | 2.298 | EUR -43,938 | 2.18 Loss of -2,232 on sale |
| 2025-02-14 | SELL | -47,800 | 2.255 | 2.305 | 2.300 | EUR -109,940 | 2.18 Loss of -5,819 on sale |
| 2024-12-30 | SELL | -32,955 | 2.345 | 2.345 | 2.345 | EUR -77,279 | 2.14 Loss of -6,713 on sale |
| 2024-12-05 | BUY | 19,137 | 2.195 | 2.230 | 2.227 | EUR 42,609 | 2.14 |
| 2024-11-25 | BUY | 51,756 | 2.070 | 2.105 | 2.102 | EUR 108,765 | 2.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy