| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Carmila SA |
| Ticker | CARM.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010828137 |
| LEI | 222100P6D3QKU33LZQ72 |
Show aggregate CARM.PA holdings
| Date | Number of CARM.PA Shares Held | Base Market Value of CARM.PA Shares | Local Market Value of CARM.PA Shares | Change in CARM.PA Shares Held | Change in CARM.PA Base Value | Current Price per CARM.PA Share Held | Previous Price per CARM.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 94,460 | EUR 1,758,845 | EUR 1,758,845 | 866 | EUR -20,751 | EUR 18.62 | EUR 19.014 |
| 2025-05-07 (Wednesday) | 93,594 | EUR 1,779,596 | EUR 1,779,596 | 0 | EUR -1,311 | EUR 19.014 | EUR 19.028 |
| 2025-05-06 (Tuesday) | 93,594 | EUR 1,780,907 | EUR 1,780,907 | 0 | EUR -23,773 | EUR 19.028 | EUR 19.282 |
| 2025-05-05 (Monday) | 93,594 | EUR 1,804,680 | EUR 1,804,680 | 0 | EUR 10,296 | EUR 19.282 | EUR 19.172 |
| 2025-05-02 (Friday) | 93,594 | EUR 1,794,384 | EUR 1,794,384 | 0 | EUR 1,123 | EUR 19.172 | EUR 19.16 |
| 2025-05-01 (Thursday) | 93,594 | EUR 1,793,261 | EUR 1,793,261 | 0 | EUR 0 | EUR 19.16 | EUR 19.16 |
| 2025-04-30 (Wednesday) | 93,594 | EUR 1,793,261 | EUR 1,793,261 | 0 | EUR 55,220 | EUR 19.16 | EUR 18.57 |
| 2025-04-29 (Tuesday) | 93,594 | EUR 1,738,041 | EUR 1,738,041 | 0 | EUR 6,552 | EUR 18.57 | EUR 18.5 |
| 2025-04-28 (Monday) | 93,594 | EUR 1,731,489 | EUR 1,731,489 | 0 | EUR 2,433 | EUR 18.5 | EUR 18.474 |
| 2025-04-25 (Friday) | 93,594 | EUR 1,729,056 | EUR 1,729,056 | 1,237 | EUR 25,623 | EUR 18.474 | EUR 18.444 |
| 2025-04-24 (Thursday) | 92,357 | EUR 1,703,433 | EUR 1,703,433 | 0 | EUR 7,389 | EUR 18.444 | EUR 18.364 |
| 2025-04-23 (Wednesday) | 92,357 | EUR 1,696,044 | EUR 1,696,044 | 0 | EUR 8,127 | EUR 18.364 | EUR 18.276 |
| 2025-04-22 (Tuesday) | 92,357 | EUR 1,687,917 | EUR 1,687,917 | ||||
| 2025-04-21 (Monday) | 92,357 | EUR 1,658,732 | EUR 1,658,732 | 0 | EUR 0 | EUR 17.96 | EUR 17.96 |
| 2025-04-18 (Friday) | 92,357 | EUR 1,658,732 | EUR 1,658,732 | 0 | EUR 0 | EUR 17.96 | EUR 17.96 |
| 2025-04-17 (Thursday) | 92,357 | EUR 1,658,732 | EUR 1,658,732 | 0 | EUR 20,134 | EUR 17.96 | EUR 17.742 |
| 2025-04-16 (Wednesday) | 92,357 | EUR 1,638,598 | EUR 1,638,598 | 0 | EUR 6,835 | EUR 17.742 | EUR 17.668 |
| 2025-04-15 (Tuesday) | 92,357 | EUR 1,631,763 | EUR 1,631,763 | 0 | EUR 41,006 | EUR 17.668 | EUR 17.224 |
| 2025-04-14 (Monday) | 92,357 | EUR 1,590,757 | EUR 1,590,757 | 0 | EUR 26,784 | EUR 17.224 | EUR 16.934 |
| 2025-04-11 (Friday) | 92,357 | EUR 1,563,973 | EUR 1,563,973 | 0 | EUR 25,675 | EUR 16.934 | EUR 16.656 |
| 2025-04-10 (Thursday) | 92,357 | EUR 1,538,298 | EUR 1,538,298 | 0 | EUR 32,140 | EUR 16.656 | EUR 16.308 |
| 2025-04-09 (Wednesday) | 92,357 | EUR 1,506,158 | EUR 1,506,158 | 0 | EUR -52,459 | EUR 16.308 | EUR 16.876 |
| 2025-04-08 (Tuesday) | 92,357 | EUR 1,558,617 | EUR 1,558,617 | 0 | EUR 19,395 | EUR 16.876 | EUR 16.666 |
| 2025-04-07 (Monday) | 92,357 | EUR 1,539,222 | EUR 1,539,222 | 0 | EUR -34,541 | EUR 16.666 | EUR 17.04 |
| 2025-04-04 (Friday) | 92,357 | EUR 1,573,763 | EUR 1,573,763 | -5,929 | EUR -179,659 | EUR 17.04 | EUR 17.84 |
| 2025-04-02 (Wednesday) | 98,286 | EUR 1,753,422 | EUR 1,753,422 | -847 | EUR -15,111 | EUR 17.84 | EUR 17.84 |
| 2025-04-01 (Tuesday) | 99,133 | EUR 1,768,533 | EUR 1,768,533 | 0 | EUR 33,705 | EUR 17.84 | EUR 17.5 |
| 2025-03-31 (Monday) | 99,133 | EUR 1,734,828 | EUR 1,734,828 | 0 | EUR -17,843 | EUR 17.5 | EUR 17.68 |
| 2025-03-28 (Friday) | 99,133 | EUR 1,752,671 | EUR 1,752,671 | 0 | EUR 11,896 | EUR 17.68 | EUR 17.56 |
| 2025-03-27 (Thursday) | 99,133 | EUR 1,740,775 | EUR 1,740,775 | -847 | EUR -24,872 | EUR 17.56 | EUR 17.66 |
| 2025-03-26 (Wednesday) | 99,980 | EUR 1,765,647 | EUR 1,765,647 | 0 | EUR 3,999 | EUR 17.66 | EUR 17.62 |
| 2025-03-25 (Tuesday) | 99,980 | EUR 1,761,648 | EUR 1,761,648 | 0 | EUR 27,995 | EUR 17.62 | EUR 17.34 |
| 2025-03-24 (Monday) | 99,980 | EUR 1,733,653 | EUR 1,733,653 | 0 | EUR 13,997 | EUR 17.34 | EUR 17.2 |
| 2025-03-21 (Friday) | 99,980 | EUR 1,719,656 | EUR 1,719,656 | 0 | EUR -13,997 | EUR 17.2 | EUR 17.34 |
| 2025-03-20 (Thursday) | 99,980 | EUR 1,733,653 | EUR 1,733,653 | 0 | EUR -13,997 | EUR 17.34 | EUR 17.48 |
| 2025-03-19 (Wednesday) | 99,980 | EUR 1,747,650 | EUR 1,747,650 | 0 | EUR 1,999 | EUR 17.48 | EUR 17.46 |
| 2025-03-18 (Tuesday) | 99,980 | EUR 1,745,651 | EUR 1,745,651 | 0 | EUR -19,996 | EUR 17.46 | EUR 17.66 |
| 2025-03-17 (Monday) | 99,980 | EUR 1,765,647 | EUR 1,765,647 | 0 | EUR 11,998 | EUR 17.66 | EUR 17.54 |
| 2025-03-14 (Friday) | 99,980 | EUR 1,753,649 | EUR 1,753,649 | 0 | EUR 49,990 | EUR 17.54 | EUR 17.04 |
| 2025-03-13 (Thursday) | 99,980 | EUR 1,703,659 | EUR 1,703,659 | 0 | EUR -3,999 | EUR 17.04 | EUR 17.08 |
| 2025-03-12 (Wednesday) | 99,980 | EUR 1,707,658 | EUR 1,707,658 | 0 | EUR -5,999 | EUR 17.08 | EUR 17.14 |
| 2025-03-11 (Tuesday) | 99,980 | EUR 1,713,657 | EUR 1,713,657 | 0 | EUR -9,998 | EUR 17.14 | EUR 17.24 |
| 2025-03-10 (Monday) | 99,980 | EUR 1,723,655 | EUR 1,723,655 | 0 | EUR 0 | EUR 17.24 | EUR 17.24 |
| 2025-03-07 (Friday) | 99,980 | EUR 1,723,655 | EUR 1,723,655 | 0 | EUR 15,997 | EUR 17.24 | EUR 17.08 |
| 2025-03-06 (Thursday) | 99,980 | EUR 1,707,658 | EUR 1,707,658 | 0 | EUR -29,994 | EUR 17.08 | EUR 17.38 |
| 2025-03-05 (Wednesday) | 99,980 | EUR 1,737,652 | EUR 1,737,652 | 0 | EUR -11,998 | EUR 17.38 | EUR 17.5 |
| 2025-03-04 (Tuesday) | 99,980 | EUR 1,749,650 | EUR 1,749,650 | 0 | EUR -5,999 | EUR 17.5 | EUR 17.56 |
| 2025-03-03 (Monday) | 99,980 | EUR 1,755,649 | EUR 1,755,649 | 0 | EUR 21,996 | EUR 17.56 | EUR 17.34 |
| 2025-02-28 (Friday) | 99,980 | EUR 1,733,653 | EUR 1,733,653 | -2,399 | EUR -66,170 | EUR 17.34 | EUR 17.58 |
| 2025-02-27 (Thursday) | 102,379 | EUR 1,799,823 | EUR 1,799,823 | 0 | EUR -4,095 | EUR 17.58 | EUR 17.62 |
| 2025-02-26 (Wednesday) | 102,379 | EUR 1,803,918 | EUR 1,803,918 | 0 | EUR -12,285 | EUR 17.62 | EUR 17.74 |
| 2025-02-25 (Tuesday) | 102,379 | EUR 1,816,203 | EUR 1,816,203 | 0 | EUR 0 | EUR 17.74 | EUR 17.74 |
| 2025-02-24 (Monday) | 102,379 | EUR 1,816,203 | EUR 1,816,203 | 0 | EUR 10,237 | EUR 17.74 | EUR 17.64 |
| 2025-02-21 (Friday) | 102,379 | EUR 1,805,966 | EUR 1,805,966 | 0 | EUR 10,238 | EUR 17.64 | EUR 17.54 |
| 2025-02-20 (Thursday) | 102,379 | EUR 1,795,728 | EUR 1,795,728 | 0 | EUR 20,476 | EUR 17.54 | EUR 17.34 |
| 2025-02-19 (Wednesday) | 102,379 | EUR 1,775,252 | EUR 1,775,252 | 0 | EUR -20,476 | EUR 17.34 | EUR 17.54 |
| 2025-02-18 (Tuesday) | 102,379 | EUR 1,795,728 | EUR 1,795,728 | -1,736 | EUR -30,449 | EUR 17.54 | EUR 17.54 |
| 2025-02-17 (Monday) | 104,115 | EUR 1,826,177 | EUR 1,826,177 | 0 | EUR -2,082 | EUR 17.54 | EUR 17.56 |
| 2025-02-14 (Friday) | 104,115 | EUR 1,828,259 | EUR 1,828,259 | -4,335 | EUR -84,799 | EUR 17.56 | EUR 17.64 |
| 2025-02-13 (Thursday) | 108,450 | EUR 1,913,058 | EUR 1,913,058 | 0 | EUR 32,535 | EUR 17.64 | EUR 17.34 |
| 2025-02-12 (Wednesday) | 108,450 | EUR 1,880,523 | EUR 1,880,523 | 0 | EUR 36,873 | EUR 17.34 | EUR 17 |
| 2025-02-11 (Tuesday) | 108,450 | EUR 1,843,650 | EUR 1,843,650 | 0 | EUR 2,169 | EUR 17 | EUR 16.98 |
| 2025-02-10 (Monday) | 108,450 | EUR 1,841,481 | EUR 1,841,481 | 0 | EUR 8,676 | EUR 16.98 | EUR 16.9 |
| 2025-02-07 (Friday) | 108,450 | EUR 1,832,805 | EUR 1,832,805 | 0 | EUR -15,183 | EUR 16.9 | EUR 17.04 |
| 2025-02-06 (Thursday) | 108,450 | EUR 1,847,988 | EUR 1,847,988 | 0 | EUR 8,676 | EUR 17.04 | EUR 16.96 |
| 2025-02-05 (Wednesday) | 108,450 | EUR 1,839,312 | EUR 1,839,312 | 0 | EUR 17,352 | EUR 16.96 | EUR 16.8 |
| 2025-02-04 (Tuesday) | 108,450 | EUR 1,821,960 | EUR 1,821,960 | 0 | EUR 4,338 | EUR 16.8 | EUR 16.76 |
| 2025-02-03 (Monday) | 108,450 | EUR 1,817,622 | EUR 1,817,622 | 0 | EUR 6,507 | EUR 16.76 | EUR 16.7 |
| 2025-01-31 (Friday) | 108,450 | EUR 1,811,115 | EUR 1,811,115 | 0 | EUR 10,845 | EUR 16.7 | EUR 16.6 |
| 2025-01-30 (Thursday) | 108,450 | EUR 1,800,270 | EUR 1,800,270 | 0 | EUR 21,690 | EUR 16.6 | EUR 16.4 |
| 2025-01-29 (Wednesday) | 108,450 | EUR 1,778,580 | EUR 1,778,580 | 0 | EUR -15,183 | EUR 16.4 | EUR 16.54 |
| 2025-01-28 (Tuesday) | 108,450 | EUR 1,793,763 | EUR 1,793,763 | 0 | EUR 26,028 | EUR 16.54 | EUR 16.3 |
| 2025-01-27 (Monday) | 108,450 | EUR 1,767,735 | EUR 1,767,735 | 0 | EUR 21,690 | EUR 16.3 | EUR 16.1 |
| 2025-01-24 (Friday) | 108,450 | EUR 1,746,045 | EUR 1,746,045 | 0 | EUR 2,169 | EUR 16.1 | EUR 16.08 |
| 2025-01-23 (Thursday) | 108,450 | EUR 1,743,876 | EUR 1,743,876 | 0 | EUR -8,676 | EUR 16.08 | EUR 16.16 |
| 2025-01-22 (Wednesday) | 108,450 | EUR 1,752,552 | EUR 1,752,552 | ||||
| 2025-01-21 (Tuesday) | 108,450 | EUR 1,778,580 | EUR 1,778,580 | ||||
| 2025-01-20 (Monday) | 108,450 | EUR 1,763,397 | EUR 1,763,397 | ||||
| 2025-01-17 (Friday) | 108,450 | EUR 1,780,749 | EUR 1,780,749 | ||||
| 2025-01-16 (Thursday) | 108,450 | EUR 1,759,059 | EUR 1,759,059 | ||||
| 2025-01-15 (Wednesday) | 108,450 | EUR 1,750,383 | EUR 1,750,383 | ||||
| 2025-01-14 (Tuesday) | 108,450 | EUR 1,733,031 | EUR 1,733,031 | ||||
| 2025-01-13 (Monday) | 108,450 | EUR 1,711,341 | EUR 1,711,341 | ||||
| 2025-01-10 (Friday) | 108,450 | EUR 1,722,186 | EUR 1,722,186 | ||||
| 2025-01-09 (Thursday) | 108,450 | EUR 1,748,214 | EUR 1,748,214 | ||||
| 2025-01-09 (Thursday) | 108,450 | EUR 1,748,214 | EUR 1,748,214 | ||||
| 2025-01-09 (Thursday) | 108,450 | EUR 1,748,214 | EUR 1,748,214 | ||||
| 2025-01-08 (Wednesday) | 108,450 | EUR 1,750,383 | EUR 1,750,383 | ||||
| 2025-01-08 (Wednesday) | 108,450 | EUR 1,750,383 | EUR 1,750,383 | ||||
| 2025-01-08 (Wednesday) | 108,450 | EUR 1,750,383 | EUR 1,750,383 | ||||
| 2025-01-02 (Thursday) | 108,450 | EUR 1,754,721 | EUR 1,754,721 | 0 | EUR 23,859 | EUR 16.18 | EUR 15.96 |
| 2024-12-30 (Monday) | 108,450 | EUR 1,730,862 | EUR 1,730,862 | -868 | EUR -11,667 | EUR 15.96 | EUR 15.94 |
| 2024-12-06 (Friday) | 109,318 | EUR 1,742,529 | EUR 1,742,529 | 0 | EUR 6,559 | EUR 15.94 | EUR 15.88 |
| 2024-12-05 (Thursday) | 109,318 | EUR 1,735,970 | EUR 1,735,970 | 0 | EUR -17,491 | EUR 15.88 | EUR 16.04 |
| 2024-12-04 (Wednesday) | 109,318 | EUR 1,753,461 | EUR 1,753,461 | 0 | EUR 15,305 | EUR 16.04 | EUR 15.9 |
| 2024-12-03 (Tuesday) | 109,318 | EUR 1,738,156 | EUR 1,738,156 | 0 | EUR -21,864 | EUR 15.9 | EUR 16.1 |
| 2024-12-02 (Monday) | 109,318 | EUR 1,760,020 | EUR 1,760,020 | 0 | EUR -43,727 | EUR 16.1 | EUR 16.5 |
| 2024-11-29 (Friday) | 109,318 | EUR 1,803,747 | EUR 1,803,747 | 0 | EUR 0 | EUR 16.5 | EUR 16.5 |
| 2024-11-28 (Thursday) | 109,318 | EUR 1,803,747 | EUR 1,803,747 | 0 | EUR 10,932 | EUR 16.5 | EUR 16.4 |
| 2024-11-27 (Wednesday) | 109,318 | EUR 1,792,815 | EUR 1,792,815 | 0 | EUR -2,187 | EUR 16.4 | EUR 16.42 |
| 2024-11-26 (Tuesday) | 109,318 | EUR 1,795,002 | EUR 1,795,002 | 0 | EUR -4,372 | EUR 16.42 | EUR 16.46 |
| 2024-11-25 (Monday) | 109,318 | EUR 1,799,374 | EUR 1,799,374 | 2,632 | EUR 24,119 | EUR 16.46 | EUR 16.64 |
| 2024-11-22 (Friday) | 106,686 | EUR 1,775,255 | EUR 1,775,255 | 0 | EUR 23,471 | EUR 16.64 | EUR 16.42 |
| 2024-11-21 (Thursday) | 106,686 | EUR 1,751,784 | EUR 1,751,784 | 0 | EUR -6,401 | EUR 16.42 | EUR 16.48 |
| 2024-11-20 (Wednesday) | 106,686 | EUR 1,758,185 | EUR 1,758,185 | 0 | EUR -14,936 | EUR 16.48 | EUR 16.62 |
| 2024-11-19 (Tuesday) | 106,686 | EUR 1,773,121 | EUR 1,773,121 | 0 | EUR 2,133 | EUR 16.62 | EUR 16.6 |
| 2024-11-18 (Monday) | 106,686 | EUR 1,770,988 | EUR 1,770,988 | 0 | EUR 21,338 | EUR 16.6 | EUR 16.4 |
| 2024-11-12 (Tuesday) | 106,686 | EUR 1,749,650 | EUR 1,749,650 | 0 | EUR -42,675 | EUR 16.4 | EUR 16.8 |
| 2024-11-08 (Friday) | 106,686 | EUR 1,792,325 | EUR 1,792,325 | 0 | EUR 8,535 | EUR 16.8 | EUR 16.72 |
| 2024-11-07 (Thursday) | 106,686 | EUR 1,783,790 | EUR 1,783,790 | 0 | EUR -8,535 | EUR 16.72 | EUR 16.8 |
| 2024-11-06 (Wednesday) | 106,686 | EUR 1,792,325 | EUR 1,792,325 | 0 | EUR -19,203 | EUR 16.8 | EUR 16.98 |
| 2024-11-05 (Tuesday) | 106,686 | EUR 1,811,528 | EUR 1,811,528 | 0 | EUR -2,134 | EUR 16.98 | EUR 17 |
| 2024-11-04 (Monday) | 106,686 | EUR 1,813,662 | EUR 1,813,662 | 0 | EUR -32,006 | EUR 17 | EUR 17.3 |
| 2024-11-01 (Friday) | 106,686 | EUR 1,845,668 | EUR 1,845,668 | 0 | EUR 4,268 | EUR 17.3 | EUR 17.26 |
| 2024-10-31 (Thursday) | 106,686 | EUR 1,841,400 | EUR 1,841,400 | 0 | EUR -25,605 | EUR 17.26 | EUR 17.5 |
| 2024-10-30 (Wednesday) | 106,686 | EUR 1,867,005 | EUR 1,867,005 | 0 | EUR -25,605 | EUR 17.5 | EUR 17.74 |
| 2024-10-29 (Tuesday) | 106,686 | EUR 1,892,610 | EUR 1,892,610 | 0 | EUR -8,535 | EUR 17.74 | EUR 17.82 |
| 2024-10-28 (Monday) | 106,686 | EUR 1,901,145 | EUR 1,901,145 | 0 | EUR 6,402 | EUR 17.82 | EUR 17.76 |
| 2024-10-25 (Friday) | 106,686 | EUR 1,894,743 | EUR 1,894,743 | 0 | EUR -25,605 | EUR 17.76 | EUR 18 |
| 2024-10-24 (Thursday) | 106,686 | EUR 1,920,348 | EUR 1,920,348 | 0 | EUR -8,535 | EUR 18 | EUR 18.08 |
| 2024-10-23 (Wednesday) | 106,686 | EUR 1,928,883 | EUR 1,928,883 | 0 | EUR 0 | EUR 18.08 | EUR 18.08 |
| 2024-10-22 (Tuesday) | 106,686 | EUR 1,928,883 | EUR 1,928,883 | 0 | EUR -40,541 | EUR 18.08 | EUR 18.46 |
| 2024-10-21 (Monday) | 106,686 | EUR 1,969,424 | EUR 1,969,424 | 0 | EUR -23,470 | EUR 18.46 | EUR 18.68 |
| 2024-10-18 (Friday) | 106,686 | EUR 1,992,894 | EUR 1,992,894 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 866 | 18.620* | 17.28 | |||
| 2025-04-25 | BUY | 1,237 | 18.474* | 17.13 | |||
| 2025-04-04 | SELL | -5,929 | 17.040* | 17.08 Profit of 101,296 on sale | |||
| 2025-04-02 | SELL | -847 | 17.840* | 17.08 Profit of 14,463 on sale | |||
| 2025-03-27 | SELL | -847 | 17.560* | 17.05 Profit of 14,438 on sale | |||
| 2025-02-28 | SELL | -2,399 | 17.340* | 16.94 Profit of 40,650 on sale | |||
| 2025-02-18 | SELL | -1,736 | 17.540* | 16.84 Profit of 29,239 on sale | |||
| 2025-02-14 | SELL | -4,335 | 17.560* | 16.81 Profit of 72,888 on sale | |||
| 2024-12-30 | SELL | -868 | 15.960* | 16.89 Profit of 14,661 on sale | |||
| 2024-11-25 | BUY | 2,632 | 16.460* | 17.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.