| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | DiaSorin SpA |
| Ticker | DIA.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003492391 |
| LEI | 8156002878BDF0EE4348 |
Show aggregate DIA.MI holdings
| Date | Number of DIA.MI Shares Held | Base Market Value of DIA.MI Shares | Local Market Value of DIA.MI Shares | Change in DIA.MI Shares Held | Change in DIA.MI Base Value | Current Price per DIA.MI Share Held | Previous Price per DIA.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 39,897 | EUR 2,400,204 | EUR 2,400,204 | 0 | EUR 46,281 | EUR 60.16 | EUR 59 |
| 2025-11-10 (Monday) | 39,897 | EUR 2,353,923 | EUR 2,353,923 | 0 | EUR -8,777 | EUR 59 | EUR 59.22 |
| 2025-11-07 (Friday) | 39,897 | EUR 2,362,700 | EUR 2,362,700 | 0 | EUR -43,887 | EUR 59.22 | EUR 60.32 |
| 2025-11-06 (Thursday) | 39,897 | EUR 2,406,587 | EUR 2,406,587 | 0 | EUR -556,164 | EUR 60.32 | EUR 74.26 |
| 2025-11-05 (Wednesday) | 39,897 | EUR 2,962,751 | EUR 2,962,751 | 0 | EUR -83,784 | EUR 74.26 | EUR 76.36 |
| 2025-11-04 (Tuesday) | 39,897 | EUR 3,046,535 | EUR 3,046,535 | 0 | EUR 3,192 | EUR 76.36 | EUR 76.28 |
| 2025-11-03 (Monday) | 39,897 | EUR 3,043,343 | EUR 3,043,343 | 0 | EUR -16,757 | EUR 76.28 | EUR 76.7 |
| 2025-10-31 (Friday) | 39,897 | EUR 3,060,100 | EUR 3,060,100 | 0 | EUR 15,161 | EUR 76.7 | EUR 76.32 |
| 2025-10-30 (Thursday) | 39,897 | EUR 3,044,939 | EUR 3,044,939 | 0 | EUR -4,788 | EUR 76.32 | EUR 76.44 |
| 2025-10-29 (Wednesday) | 39,897 | EUR 3,049,727 | EUR 3,049,727 | -359 | EUR -59,646 | EUR 76.44 | EUR 77.24 |
| 2025-10-28 (Tuesday) | 40,256 | EUR 3,109,373 | EUR 3,109,373 | 0 | EUR -18,518 | EUR 77.24 | EUR 77.7 |
| 2025-10-27 (Monday) | 40,256 | EUR 3,127,891 | EUR 3,127,891 | 0 | EUR -36,231 | EUR 77.7 | EUR 78.6 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -359 | 76.440 | 77.320 | 77.232 | EUR -27,726 | 77.27 Profit of 13 on sale |
| 2025-10-23 | SELL | -359 | 78.300 | 78.300 | 78.300 | EUR -28,110 | 77.11 Loss of -429 on sale |
| 2025-10-17 | SELL | -359 | 75.260 | 75.340 | 75.332 | EUR -27,044 | 77.36 Profit of 729 on sale |
| 2025-10-16 | SELL | -1,077 | 74.940 | 75.080 | 75.066 | EUR -80,846 | 77.56 Profit of 2,690 on sale |
| 2025-09-30 | BUY | 672 | 75.520 | 75.660 | 75.646 | EUR 50,834 | 78.09 |
| 2025-09-26 | BUY | 354 | 74.140 | 75.080 | 74.986 | EUR 26,545 | 79.44 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.