| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | d'Amico International Shipping SA |
| Ticker | DIS.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | LU2592315662 |
Show aggregate DIS.MI holdings
| Date | Number of DIS.MI Shares Held | Base Market Value of DIS.MI Shares | Local Market Value of DIS.MI Shares | Change in DIS.MI Shares Held | Change in DIS.MI Base Value | Current Price per DIS.MI Share Held | Previous Price per DIS.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 83,164 | EUR 417,899 | EUR 417,899 | ||||
| 2025-12-17 (Wednesday) | 83,164 | EUR 419,562 | EUR 419,562 | 0 | EUR 1,247 | EUR 5.045 | EUR 5.03 |
| 2025-12-16 (Tuesday) | 83,164 | EUR 418,315 | EUR 418,315 | 0 | EUR -3,742 | EUR 5.03 | EUR 5.075 |
| 2025-12-15 (Monday) | 83,164 | EUR 422,057 | EUR 422,057 | 0 | EUR -6,238 | EUR 5.075 | EUR 5.15 |
| 2025-12-12 (Friday) | 83,164 | EUR 428,295 | EUR 428,295 | 0 | EUR -4,158 | EUR 5.15 | EUR 5.2 |
| 2025-12-11 (Thursday) | 83,164 | EUR 432,453 | EUR 432,453 | 0 | EUR -2,495 | EUR 5.2 | EUR 5.23 |
| 2025-12-10 (Wednesday) | 83,164 | EUR 434,948 | EUR 434,948 | 0 | EUR -4,574 | EUR 5.23 | EUR 5.285 |
| 2025-12-09 (Tuesday) | 83,164 | EUR 439,522 | EUR 439,522 | 0 | EUR 1,248 | EUR 5.285 | EUR 5.27 |
| 2025-12-08 (Monday) | 83,164 | EUR 438,274 | EUR 438,274 | 0 | EUR -7,485 | EUR 5.27 | EUR 5.36 |
| 2025-12-05 (Friday) | 83,164 | EUR 445,759 | EUR 445,759 | 0 | EUR 6,237 | EUR 5.36 | EUR 5.285 |
| 2025-12-04 (Thursday) | 83,164 | EUR 439,522 | EUR 439,522 | 0 | EUR 7,901 | EUR 5.285 | EUR 5.19 |
| 2025-12-03 (Wednesday) | 83,164 | EUR 431,621 | EUR 431,621 | 0 | EUR 15,801 | EUR 5.19 | EUR 5 |
| 2025-12-02 (Tuesday) | 83,164 | EUR 415,820 | EUR 415,820 | 0 | EUR -5,821 | EUR 5 | EUR 5.06999 |
| 2025-12-01 (Monday) | 83,164 | EUR 421,641 | EUR 421,641 | 0 | EUR -6,654 | EUR 5.06999 | EUR 5.15 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -749 | 4.348 | 4.400 | 4.395 | EUR -3,292 | 3.79 Loss of -457 on sale |
| 2025-10-23 | SELL | -749 | 4.308 | 4.326 | 4.324 | EUR -3,239 | 3.77 Loss of -412 on sale |
| 2025-10-17 | SELL | -749 | 4.230 | 4.310 | 4.302 | EUR -3,222 | 3.76 Loss of -403 on sale |
| 2025-10-16 | SELL | -2,247 | 4.350 | 4.350 | 4.350 | EUR -9,774 | 3.76 Loss of -1,325 on sale |
| 2025-09-26 | BUY | 749 | 4.352 | 4.380 | 4.377 | EUR 3,279 | 3.74 |
| 2025-08-01 | BUY | 749 | 3.556 | 3.776 | 3.754 | EUR 2,812 | 3.72 |
| 2025-07-18 | BUY | 1,498 | 3.542 | 3.546 | 3.546 | EUR 5,311 | 3.73 |
| 2025-07-10 | BUY | 2,247 | 3.524 | 3.528 | 3.528 | EUR 7,927 | 3.74 |
| 2025-07-04 | BUY | 749 | 3.486 | 3.520 | 3.517 | EUR 2,634 | 3.74 |
| 2025-07-02 | BUY | 749 | 3.408 | 3.438 | 3.435 | EUR 2,573 | 3.75 |
| 2025-06-18 | BUY | 749 | 3.738 | 3.788 | 3.783 | EUR 2,833 | 3.76 |
| 2025-05-14 | BUY | 2,247 | 3.514 | 3.534 | 3.532 | EUR 7,936 | 3.84 |
| 2025-05-08 | BUY | 749 | 3.120 | 3.200 | 3.192 | EUR 2,391 | 3.86 |
| 2025-04-25 | SELL | -749 | 3.340 | 3.374 | 3.371 | EUR -2,525 | 3.92 Profit of 411 on sale |
| 2025-04-04 | SELL | -5,243 | 2.900 | 3.075 | 3.058 | EUR -16,030 | 4.07 Profit of 5,306 on sale |
| 2025-04-02 | SELL | -749 | 3.300 | 3.365 | 3.359 | EUR -2,516 | 4.08 Profit of 540 on sale |
| 2025-03-27 | SELL | -749 | 3.475 | 3.510 | 3.506 | EUR -2,626 | 4.11 Profit of 455 on sale |
| 2025-02-18 | SELL | -1,498 | 3.955 | 4.015 | 4.009 | EUR -6,005 | 4.36 Profit of 528 on sale |
| 2025-02-14 | SELL | -3,745 | 3.895 | 3.995 | 3.985 | EUR -14,924 | 4.38 Profit of 1,478 on sale |
| 2024-12-30 | SELL | -749 | 4.030 | 4.120 | 4.111 | EUR -3,079 | 4.61 Profit of 374 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy