| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Industrie De Nora SpA |
| Ticker | DNR.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0005186371 |
| LEI | 815600CD933CB2F89862 |
Show aggregate DNR.MI holdings
| Date | Number of DNR.MI Shares Held | Base Market Value of DNR.MI Shares | Local Market Value of DNR.MI Shares | Change in DNR.MI Shares Held | Change in DNR.MI Base Value | Current Price per DNR.MI Share Held | Previous Price per DNR.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 57,589 | EUR 410,322 | EUR 410,322 | 0 | EUR 10,078 | EUR 7.12501 | EUR 6.95001 |
| 2025-12-17 (Wednesday) | 57,589 | EUR 400,244 | EUR 400,244 | 0 | EUR 5,183 | EUR 6.95001 | EUR 6.86001 |
| 2025-12-16 (Tuesday) | 57,589 | EUR 395,061 | EUR 395,061 | 0 | EUR -6,910 | EUR 6.86001 | EUR 6.98 |
| 2025-12-15 (Monday) | 57,589 | EUR 401,971 | EUR 401,971 | 0 | EUR -288 | EUR 6.98 | EUR 6.985 |
| 2025-12-12 (Friday) | 57,589 | EUR 402,259 | EUR 402,259 | 0 | EUR 288 | EUR 6.985 | EUR 6.98 |
| 2025-12-11 (Thursday) | 57,589 | EUR 401,971 | EUR 401,971 | 0 | EUR 4,031 | EUR 6.98 | EUR 6.91 |
| 2025-12-10 (Wednesday) | 57,589 | EUR 397,940 | EUR 397,940 | 0 | EUR -2,016 | EUR 6.91 | EUR 6.94501 |
| 2025-12-09 (Tuesday) | 57,589 | EUR 399,956 | EUR 399,956 | 0 | EUR 288 | EUR 6.94501 | EUR 6.94001 |
| 2025-12-08 (Monday) | 57,589 | EUR 399,668 | EUR 399,668 | 0 | EUR -6,047 | EUR 6.94001 | EUR 7.04501 |
| 2025-12-05 (Friday) | 57,589 | EUR 405,715 | EUR 405,715 | 0 | EUR 4,032 | EUR 7.04501 | EUR 6.975 |
| 2025-12-04 (Thursday) | 57,589 | EUR 401,683 | EUR 401,683 | 0 | EUR 576 | EUR 6.975 | EUR 6.96499 |
| 2025-12-03 (Wednesday) | 57,589 | EUR 401,107 | EUR 401,107 | 0 | EUR 0 | EUR 6.96499 | EUR 6.96499 |
| 2025-12-02 (Tuesday) | 57,589 | EUR 401,107 | EUR 401,107 | 0 | EUR -3,744 | EUR 6.96499 | EUR 7.03001 |
| 2025-12-01 (Monday) | 57,589 | EUR 404,851 | EUR 404,851 | 0 | EUR -4,031 | EUR 7.03001 | EUR 7.1 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -519 | 7.445 | 7.575 | 7.562 | EUR -3,925 | 7.32 Loss of -125 on sale |
| 2025-10-23 | SELL | -519 | 7.565 | 7.675 | 7.664 | EUR -3,978 | 7.31 Loss of -181 on sale |
| 2025-10-17 | SELL | -519 | 7.865 | 7.995 | 7.982 | EUR -4,143 | 7.30 Loss of -352 on sale |
| 2025-10-16 | SELL | -1,557 | 8.045 | 8.190 | 8.175 | EUR -12,729 | 7.30 Loss of -1,362 on sale |
| 2025-09-26 | BUY | 469 | 7.200 | 7.210 | 7.209 | EUR 3,381 | 7.28 |
| 2025-08-01 | BUY | 469 | 6.495 | 6.625 | 6.612 | EUR 3,101 | 7.31 |
| 2025-07-18 | BUY | 938 | 6.790 | 6.820 | 6.817 | EUR 6,394 | 7.33 |
| 2025-07-10 | BUY | 1,407 | 6.830 | 6.935 | 6.924 | EUR 9,743 | 7.34 |
| 2025-07-04 | BUY | 469 | 6.750 | 6.920 | 6.903 | EUR 3,238 | 7.36 |
| 2025-07-02 | BUY | 469 | 6.605 | 6.695 | 6.686 | EUR 3,136 | 7.37 |
| 2025-06-18 | BUY | 469 | 6.185 | 6.475 | 6.446 | EUR 3,023 | 7.44 |
| 2025-05-14 | BUY | 1,407 | 7.045 | 7.355 | 7.324 | EUR 10,305 | 7.63 |
| 2025-05-08 | BUY | 469 | 6.735 | 6.770 | 6.766 | EUR 3,173 | 7.66 |
| 2025-04-25 | SELL | -469 | 6.130 | 6.215 | 6.207 | EUR -2,911 | 7.78 Profit of 739 on sale |
| 2025-04-04 | SELL | -3,283 | 6.020 | 6.280 | 6.254 | EUR -20,532 | 8.06 Profit of 5,915 on sale |
| 2025-04-02 | SELL | -469 | 6.375 | 6.385 | 6.384 | EUR -2,994 | 8.08 Profit of 794 on sale |
| 2025-03-27 | SELL | -469 | 6.660 | 6.810 | 6.795 | EUR -3,187 | 8.16 Profit of 642 on sale |
| 2025-02-18 | SELL | -938 | 7.495 | 7.865 | 7.828 | EUR -7,343 | 7.93 Profit of 97 on sale |
| 2025-02-14 | SELL | -2,345 | 6.985 | 7.100 | 7.088 | EUR -16,623 | 7.97 Profit of 2,073 on sale |
| 2024-12-30 | SELL | -469 | 7.570 | 7.680 | 7.669 | EUR -3,597 | 8.50 Profit of 388 on sale |
| 2024-11-25 | BUY | 5,364 | 8.075 | 8.130 | 8.125 | EUR 43,580 | 8.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy