| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Elmos Semiconductor SE |
| Ticker | ELG.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005677108 |
| LEI | 529900UMKKDCAP4P4H63 |
Show aggregate ELG.DE holdings
| Date | Number of ELG.DE Shares Held | Base Market Value of ELG.DE Shares | Local Market Value of ELG.DE Shares | Change in ELG.DE Shares Held | Change in ELG.DE Base Value | Current Price per ELG.DE Share Held | Previous Price per ELG.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 13,985 | EUR 1,286,620 | EUR 1,286,620 | 0 | EUR -29,369 | EUR 92 | EUR 94.1 |
| 2025-12-12 (Friday) | 13,985 | EUR 1,315,989 | EUR 1,315,989 | 0 | EUR -27,970 | EUR 94.1 | EUR 96.1 |
| 2025-12-11 (Thursday) | 13,985 | EUR 1,343,959 | EUR 1,343,959 | 0 | EUR -2,797 | EUR 96.1 | EUR 96.3 |
| 2025-12-10 (Wednesday) | 13,985 | EUR 1,346,756 | EUR 1,346,756 | 0 | EUR -62,932 | EUR 96.3 | EUR 100.8 |
| 2025-12-09 (Tuesday) | 13,985 | EUR 1,409,688 | EUR 1,409,688 | 0 | EUR -16,782 | EUR 100.8 | EUR 102 |
| 2025-12-08 (Monday) | 13,985 | EUR 1,426,470 | EUR 1,426,470 | 0 | EUR 8,391 | EUR 102 | EUR 101.4 |
| 2025-12-05 (Friday) | 13,985 | EUR 1,418,079 | EUR 1,418,079 | 0 | EUR 43,353 | EUR 101.4 | EUR 98.3 |
| 2025-12-04 (Thursday) | 13,985 | EUR 1,374,726 | EUR 1,374,726 | 0 | EUR 11,188 | EUR 98.3 | EUR 97.5 |
| 2025-12-03 (Wednesday) | 13,985 | EUR 1,363,538 | EUR 1,363,538 | 0 | EUR 13,985 | EUR 97.5 | EUR 96.5 |
| 2025-12-02 (Tuesday) | 13,985 | EUR 1,349,553 | EUR 1,349,553 | 0 | EUR -4,195 | EUR 96.5 | EUR 96.8 |
| 2025-12-01 (Monday) | 13,985 | EUR 1,353,748 | EUR 1,353,748 | 0 | EUR -11,188 | EUR 96.8 | EUR 97.6 |
| 2025-11-28 (Friday) | 13,985 | EUR 1,364,936 | EUR 1,364,936 | 0 | EUR 32,165 | EUR 97.6 | EUR 95.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -126 | 82.800 | 84.800 | 84.600 | EUR -10,660 | 70.87 Loss of -1,730 on sale |
| 2025-10-23 | SELL | -126 | 82.000 | 83.900 | 83.710 | EUR -10,547 | 70.60 Loss of -1,652 on sale |
| 2025-10-17 | SELL | -126 | 79.400 | 80.600 | 80.480 | EUR -10,140 | 70.32 Loss of -1,280 on sale |
| 2025-10-16 | SELL | -378 | 81.600 | 81.800 | 81.780 | EUR -30,913 | 70.26 Loss of -4,355 on sale |
| 2025-09-26 | BUY | 126 | 81.100 | 82.300 | 82.180 | EUR 10,355 | 69.76 |
| 2025-08-01 | BUY | 113 | 87.400 | 88.700 | 88.570 | EUR 10,008 | 69.12 |
| 2025-07-18 | BUY | 226 | 97.200 | 98.000 | 97.920 | EUR 22,130 | 68.01 |
| 2025-07-10 | BUY | 339 | 96.000 | 96.700 | 96.630 | EUR 32,758 | 67.46 |
| 2025-07-04 | BUY | 113 | 91.500 | 92.000 | 91.950 | EUR 10,390 | 66.77 |
| 2025-07-02 | BUY | 113 | 92.600 | 93.000 | 92.960 | EUR 10,504 | 66.41 |
| 2025-06-18 | BUY | 113 | 77.500 | 77.900 | 77.860 | EUR 8,798 | 65.46 |
| 2025-05-30 | BUY | 646 | 67.700 | 68.700 | 68.600 | EUR 44,316 | 64.58 |
| 2025-05-14 | BUY | 321 | 75.100 | 75.100 | 75.100 | EUR 24,107 | 64.02 |
| 2025-05-08 | BUY | 107 | 66.500 | 66.800 | 66.770 | EUR 7,144 | 63.78 |
| 2025-04-25 | SELL | -107 | 58.300 | 59.800 | 59.650 | EUR -6,383 | 64.12 Profit of 479 on sale |
| 2025-04-04 | SELL | -749 | 51.700 | 54.600 | 54.310 | EUR -40,678 | 65.91 Profit of 8,692 on sale |
| 2025-04-02 | SELL | -107 | 58.400 | 59.500 | 59.390 | EUR -6,355 | 66.01 Profit of 708 on sale |
| 2025-03-27 | SELL | -107 | 62.400 | 64.500 | 64.290 | EUR -6,879 | 66.31 Profit of 216 on sale |
| 2025-02-18 | SELL | -214 | 69.200 | 70.100 | 70.010 | EUR -14,982 | 65.25 Loss of -1,020 on sale |
| 2025-02-14 | SELL | -535 | 72.400 | 73.400 | 73.300 | EUR -39,216 | 64.95 Loss of -4,468 on sale |
| 2024-12-30 | SELL | -107 | 68.000 | 69.000 | 68.900 | EUR -7,372 | 61.51 Loss of -791 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy