| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | El.En. SpA |
| Ticker | ELN.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0005453250 |
| LEI | 81560012F663E89E7085 |
Show aggregate ELN.MI holdings
| Date | Number of ELN.MI Shares Held | Base Market Value of ELN.MI Shares | Local Market Value of ELN.MI Shares | Change in ELN.MI Shares Held | Change in ELN.MI Base Value | Current Price per ELN.MI Share Held | Previous Price per ELN.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 85,103 | EUR 1,158,252 | EUR 1,158,252 | 0 | EUR 5,106 | EUR 13.61 | EUR 13.55 |
| 2025-12-17 (Wednesday) | 85,103 | EUR 1,153,146 | EUR 1,153,146 | 0 | EUR -15,318 | EUR 13.55 | EUR 13.73 |
| 2025-12-16 (Tuesday) | 85,103 | EUR 1,168,464 | EUR 1,168,464 | 0 | EUR 11,914 | EUR 13.73 | EUR 13.59 |
| 2025-12-15 (Monday) | 85,103 | EUR 1,156,550 | EUR 1,156,550 | 0 | EUR 43,403 | EUR 13.59 | EUR 13.08 |
| 2025-12-12 (Friday) | 85,103 | EUR 1,113,147 | EUR 1,113,147 | 0 | EUR 4,255 | EUR 13.08 | EUR 13.03 |
| 2025-12-11 (Thursday) | 85,103 | EUR 1,108,892 | EUR 1,108,892 | 0 | EUR 9,361 | EUR 13.03 | EUR 12.92 |
| 2025-12-10 (Wednesday) | 85,103 | EUR 1,099,531 | EUR 1,099,531 | 0 | EUR -2,553 | EUR 12.92 | EUR 12.95 |
| 2025-12-09 (Tuesday) | 85,103 | EUR 1,102,084 | EUR 1,102,084 | 0 | EUR 4,255 | EUR 12.95 | EUR 12.9 |
| 2025-12-08 (Monday) | 85,103 | EUR 1,097,829 | EUR 1,097,829 | 0 | EUR -12,765 | EUR 12.9 | EUR 13.05 |
| 2025-12-05 (Friday) | 85,103 | EUR 1,110,594 | EUR 1,110,594 | 0 | EUR 11,063 | EUR 13.05 | EUR 12.92 |
| 2025-12-04 (Thursday) | 85,103 | EUR 1,099,531 | EUR 1,099,531 | 0 | EUR 2,553 | EUR 12.92 | EUR 12.89 |
| 2025-12-03 (Wednesday) | 85,103 | EUR 1,096,978 | EUR 1,096,978 | 0 | EUR 0 | EUR 12.89 | EUR 12.89 |
| 2025-12-02 (Tuesday) | 85,103 | EUR 1,096,978 | EUR 1,096,978 | 0 | EUR 19,574 | EUR 12.89 | EUR 12.66 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -767 | 11.420 | 11.530 | 11.519 | EUR -8,835 | 10.57 Loss of -725 on sale |
| 2025-10-23 | SELL | -767 | 11.620 | 11.620 | 11.620 | EUR -8,913 | 10.55 Loss of -821 on sale |
| 2025-10-17 | SELL | -767 | 11.590 | 11.830 | 11.806 | EUR -9,055 | 10.53 Loss of -982 on sale |
| 2025-10-16 | SELL | -2,301 | 11.850 | 11.870 | 11.868 | EUR -27,308 | 10.52 Loss of -3,105 on sale |
| 2025-09-26 | BUY | 767 | 10.910 | 11.040 | 11.027 | EUR 8,458 | 10.48 |
| 2025-08-01 | BUY | 767 | 11.500 | 11.700 | 11.680 | EUR 8,959 | 10.44 |
| 2025-07-18 | BUY | 1,534 | 11.720 | 11.950 | 11.927 | EUR 18,296 | 10.37 |
| 2025-07-16 | BUY | 4,152 | 11.260 | 11.520 | 11.494 | EUR 47,723 | 10.36 |
| 2025-07-10 | BUY | 2,193 | 11.680 | 11.750 | 11.743 | EUR 25,752 | 10.35 |
| 2025-07-04 | BUY | 731 | 11.410 | 11.450 | 11.446 | EUR 8,367 | 10.32 |
| 2025-07-02 | BUY | 731 | 11.200 | 11.290 | 11.281 | EUR 8,246 | 10.31 |
| 2025-06-18 | BUY | 731 | 10.560 | 10.750 | 10.731 | EUR 7,844 | 10.27 |
| 2025-05-14 | BUY | 2,193 | 9.740 | 9.770 | 9.767 | EUR 21,419 | 10.21 |
| 2025-05-08 | BUY | 731 | 9.120 | 9.270 | 9.255 | EUR 6,765 | 10.24 |
| 2025-04-25 | SELL | -731 | 8.575 | 8.640 | 8.634 | EUR -6,311 | 10.36 Profit of 1,264 on sale |
| 2025-04-04 | SELL | -5,124 | 7.820 | 8.475 | 8.410 | EUR -43,090 | 10.79 Profit of 12,185 on sale |
| 2025-04-02 | SELL | -732 | 9.140 | 9.270 | 9.257 | EUR -6,776 | 10.81 Profit of 1,135 on sale |
| 2025-03-27 | SELL | -732 | 8.620 | 8.680 | 8.674 | EUR -6,349 | 10.90 Profit of 1,630 on sale |
| 2025-02-18 | SELL | -1,464 | 10.860 | 10.930 | 10.923 | EUR -15,991 | 11.12 Profit of 283 on sale |
| 2025-02-14 | SELL | -3,655 | 10.590 | 10.700 | 10.689 | EUR -39,068 | 11.13 Profit of 1,625 on sale |
| 2024-12-30 | SELL | -732 | 11.680 | 11.680 | 11.680 | EUR -8,550 | 11.34 Loss of -248 on sale |
| 2024-11-25 | BUY | 10,269 | 11.930 | 12.330 | 12.290 | EUR 126,206 | 10.91 |
| 2024-10-28 | SELL | -3,918 | 10.890 | 11.000 | 10.989 | EUR -43,055 | 10.92 Loss of -263 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy