| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ.F(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS.MI(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Galapagos NV |
| Ticker | GLPG.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0003818359 |
| LEI | 549300QKJ78IY0IOV655 |
Show aggregate GLPG.AS holdings
| Date | Number of GLPG.AS Shares Held | Base Market Value of GLPG.AS Shares | Local Market Value of GLPG.AS Shares | Change in GLPG.AS Shares Held | Change in GLPG.AS Base Value | Current Price per GLPG.AS Share Held | Previous Price per GLPG.AS Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-15 | BUY | 548 | 24.860 | 24.420 | 24.464 | EUR 13,406 | 25.88 |
| 2026-04-08 | BUY | 548 | 25.620 | 24.480 | 24.594 | EUR 13,478 | 25.91 |
| 2026-03-26 | SELL | -2,720 | 26.540 | 26.020 | 26.072 | EUR -70,916 | 25.92  Loss of -426 on sale |
| 2026-03-12 | SELL | -2,720 | 28.040 | 27.540 | 27.590 | EUR -75,045 | 25.87 Loss of -4,676 on sale |
| 2026-03-05 | SELL | -3,204 | 28.820* | 25.82  Profit of 82,738 on sale | |||
| 2026-02-11 | BUY | 1,602 | 28.640 | 28.240 | 28.280 | EUR 45,305 | 25.73 |
| 2026-02-10 | BUY | 1,602 | 28.540 | 27.940 | 28.000 | EUR 44,856 | 25.72 |
| 2026-01-15 | BUY | 534 | 29.740 | 29.100 | 29.164 | EUR 15,574 | 25.53 |
| 2026-01-12 | BUY | 1,602 | 28.560 | 27.880 | 27.948 | EUR 44,773 | 25.49 |
| 2026-01-07 | BUY | 534 | 28.200 | 27.560 | 27.624 | EUR 14,751 | 25.46 |
| 2025-10-29 | SELL | -534 | 27.200 | 26.720 | 26.768 | EUR -14,294 | 25.01 Loss of -939 on sale |
| 2025-10-23 | SELL | -534 | 27.780 | 28.080 | 28.050 | EUR -14,979 | 24.96 Loss of -1,652 on sale |
| 2025-10-17 | SELL | -534 | 29.160 | 29.520 | 29.484 | EUR -15,744 | 24.88 Loss of -2,461 on sale |
| 2025-10-16 | SELL | -1,602 | 29.760 | 30.060 | 30.030 | EUR -48,108 | 24.85 Loss of -8,302 on sale |
| 2025-09-26 | BUY | 521 | 28.320 | 28.400 | 28.392 | EUR 14,792 | 24.65 |
| 2025-08-01 | BUY | 731 | 28.080 | 28.700 | 28.638 | EUR 20,934 | 24.48 |
| 2025-07-31 | BUY | 1,727 | 28.860 | 29.140 | 29.112 | EUR 50,276 | 24.45 |
| 2025-07-18 | BUY | 1,434 | 26.880 | 26.940 | 26.934 | EUR 38,623 | 24.32 |
| 2025-07-10 | BUY | 2,151 | 26.020 | 26.120 | 26.110 | EUR 56,163 | 24.28 |
| 2025-07-04 | BUY | 717 | 24.460 | 24.660 | 24.640 | EUR 17,667 | 24.27 |
| 2025-07-02 | BUY | 717 | 24.380 | 24.380 | 24.380 | EUR 17,480 | 24.27 |
| 2025-06-18 | BUY | 717 | 24.500 | 24.740 | 24.716 | EUR 17,721 | 24.29 |
| 2025-05-30 | BUY | 2,574 | 25.660 | 26.200 | 26.146 | EUR 67,300 | 24.22 |
| 2025-05-14 | BUY | 2,082 | 23.700 | 24.880 | 24.762 | EUR 51,554 | 24.12 |
| 2025-05-08 | BUY | 694 | 22.560 | 23.000 | 22.956 | EUR 15,931 | 24.17 |
| 2025-04-25 | SELL | -694 | 23.400 | 23.680 | 23.652 | EUR -16,414 | 24.21 Profit of 387 on sale |
| 2025-04-04 | SELL | -4,858 | 21.760 | 22.040 | 22.012 | EUR -106,934 | 24.64 Profit of 12,752 on sale |
| 2025-04-02 | SELL | -694 | 23.020 | 23.160 | 23.146 | EUR -16,063 | 24.66 Profit of 1,048 on sale |
| 2025-03-27 | SELL | -694 | 23.660 | 23.740 | 23.732 | EUR -16,470 | 24.72 Profit of 686 on sale |
| 2025-02-18 | SELL | -1,388 | 25.760 | 26.300 | 26.246 | EUR -36,429 | 24.83 Loss of -1,960 on sale |
| 2025-02-14 | SELL | -3,470 | 23.920 | 24.880 | 24.784 | EUR -86,000 | 24.85 Profit of 245 on sale |
| 2024-12-30 | SELL | -2,712 | 26.300 | 26.360 | 26.354 | EUR -71,472 | 25.97 Loss of -1,051 on sale |
| 2024-11-25 | BUY | 1,722 | 26.060 | 26.420 | 26.384 | EUR 45,433 | 25.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy