| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Italgas SpA |
| Ticker | IG.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0005211237 |
| LEI | 815600F25FF44EF1FA76 |
| Date | Number of IG.MI Shares Held | Base Market Value of IG.MI Shares | Local Market Value of IG.MI Shares | Change in IG.MI Shares Held | Change in IG.MI Base Value | Current Price per IG.MI Share Held | Previous Price per IG.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 1,087,018 | EUR 9,957,085 | EUR 9,957,085 | 0 | EUR 16,305 | EUR 9.16 | EUR 9.145 |
| 2025-12-11 (Thursday) | 1,087,018 | EUR 9,940,780 | EUR 9,940,780 | 0 | EUR -108,701 | EUR 9.145 | EUR 9.245 |
| 2025-12-10 (Wednesday) | 1,087,018 | EUR 10,049,481 | EUR 10,049,481 | 0 | EUR 27,175 | EUR 9.245 | EUR 9.22 |
| 2025-12-09 (Tuesday) | 1,087,018 | EUR 10,022,306 | EUR 10,022,306 | 0 | EUR -16,305 | EUR 9.22 | EUR 9.235 |
| 2025-12-08 (Monday) | 1,087,018 | EUR 10,038,611 | EUR 10,038,611 | 0 | EUR -54,351 | EUR 9.235 | EUR 9.285 |
| 2025-12-05 (Friday) | 1,087,018 | EUR 10,092,962 | EUR 10,092,962 | 0 | EUR -32,611 | EUR 9.285 | EUR 9.315 |
| 2025-12-04 (Thursday) | 1,087,018 | EUR 10,125,573 | EUR 10,125,573 | 0 | EUR -163,052 | EUR 9.315 | EUR 9.465 |
| 2025-12-03 (Wednesday) | 1,087,018 | EUR 10,288,625 | EUR 10,288,625 | 0 | EUR -228,274 | EUR 9.465 | EUR 9.675 |
| 2025-12-02 (Tuesday) | 1,087,018 | EUR 10,516,899 | EUR 10,516,899 | 0 | EUR -21,741 | EUR 9.675 | EUR 9.695 |
| 2025-12-01 (Monday) | 1,087,018 | EUR 10,538,640 | EUR 10,538,640 | 0 | EUR -32,610 | EUR 9.695 | EUR 9.725 |
| 2025-11-28 (Friday) | 1,087,018 | EUR 10,571,250 | EUR 10,571,250 | 0 | EUR 135,877 | EUR 9.725 | EUR 9.6 |
| 2025-11-27 (Thursday) | 1,087,018 | EUR 10,435,373 | EUR 10,435,373 | 0 | EUR -5,435 | EUR 9.6 | EUR 9.605 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -9,792 | 8.870 | 8.905 | 8.901 | EUR -87,163 | 6.63 Loss of -22,210 on sale |
| 2025-10-23 | SELL | -9,792 | 8.725 | 8.730 | 8.729 | EUR -85,479 | 6.59 Loss of -20,996 on sale |
| 2025-10-17 | SELL | -9,792 | 8.435 | 8.505 | 8.498 | EUR -83,212 | 6.54 Loss of -19,165 on sale |
| 2025-10-16 | SELL | -29,376 | 8.395 | 8.420 | 8.418 | EUR -247,272 | 6.53 Loss of -55,443 on sale |
| 2025-09-30 | BUY | 19,743 | 7.835 | 7.835 | 7.835 | EUR 154,686 | 6.49 |
| 2025-09-26 | BUY | 9,565 | 7.695 | 7.730 | 7.727 | EUR 73,904 | 6.47 |
| 2025-09-18 | SELL | -7,912 | 7.435 | 7.450 | 7.448 | EUR -58,933 | 6.46 Loss of -7,808 on sale |
| 2025-08-01 | BUY | 9,562 | 7.260 | 7.290 | 7.287 | EUR 69,678 | 6.43 |
| 2025-07-31 | BUY | 7,363 | 7.245 | 7.310 | 7.303 | EUR 53,776 | 6.43 |
| 2025-07-18 | BUY | 19,002 | 7.180 | 7.185 | 7.184 | EUR 136,520 | 6.40 |
| 2025-07-16 | BUY | 6,937 | 6.900 | 6.960 | 6.954 | EUR 48,240 | 6.39 |
| 2025-07-10 | BUY | 28,326 | 6.870 | 6.975 | 6.964 | EUR 197,276 | 6.39 |
| 2025-07-04 | BUY | 9,442 | 7.050 | 7.105 | 7.100 | EUR 67,033 | 6.37 |
| 2025-07-02 | BUY | 9,442 | 7.085 | 7.255 | 7.238 | EUR 68,341 | 6.36 |
| 2025-06-19 | BUY | 211,909 | 6.965 | 6.985 | 6.983 | EUR 1,479,761 | 6.32 |
| 2025-06-18 | BUY | 7,567 | 6.920 | 7.035 | 7.023 | EUR 53,147 | 6.31 |
| 2025-05-30 | BUY | 14,671 | 6.789 | 6.850 | 6.844 | EUR 100,410 | 6.25 |
| 2025-05-14 | BUY | 22,308 | 7.100 | 7.130 | 7.127 | EUR 158,989 | 6.15 |
| 2025-05-09 | BUY | 5,564 | 7.230 | 7.350 | 7.338 | EUR 40,829 | 6.12 |
| 2025-05-08 | BUY | 7,385 | 7.285 | 7.305 | 7.303 | EUR 53,933 | 6.11 |
| 2025-04-25 | SELL | -1,793 | 7.065 | 7.095 | 7.092 | EUR -12,716 | 6.01 Loss of -1,935 on sale |
| 2025-04-04 | SELL | -51,338 | 6.630 | 6.900 | 6.873 | EUR -352,846 | 5.89 Loss of -50,410 on sale |
| 2025-04-02 | SELL | -7,334 | 6.590 | 6.590 | 6.590 | EUR -48,331 | 5.88 Loss of -5,188 on sale |
| 2025-03-27 | SELL | -7,334 | 6.465 | 6.495 | 6.492 | EUR -47,612 | 5.85 Loss of -4,728 on sale |
| 2025-02-28 | BUY | 59,523 | 6.190 | 6.265 | 6.257 | EUR 372,465 | 5.73 |
| 2025-02-18 | SELL | -13,660 | 5.890 | 5.910 | 5.908 | EUR -80,703 | 5.68 Loss of -3,093 on sale |
| 2025-02-14 | SELL | -34,150 | 5.935 | 6.025 | 6.016 | EUR -205,446 | 5.67 Loss of -11,753 on sale |
| 2025-02-11 | BUY | 7,510 | 5.875 | 5.905 | 5.902 | EUR 44,324 | 5.66 |
| 2024-12-30 | SELL | -17,423 | 5.410 | 5.420 | 5.419 | EUR -94,415 | 5.64 Profit of 3,828 on sale |
| 2024-12-05 | BUY | 7,638 | 5.585 | 5.585 | 5.585 | EUR 42,658 | 5.64 |
| 2024-11-25 | BUY | 15,064 | 5.685 | 5.730 | 5.726 | EUR 86,249 | 5.66 |
| 2024-10-28 | SELL | -7,446 | 5.785 | 5.795 | 5.794 | EUR -43,142 | 5.79 Loss of -30 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy